Rentabilidades Diarias
USA EQUITY
RUN: 8113-2 | Serie: KEstadísticas del Período
Promedio
-0.1081%
Máximo
2.6013%
Mínimo
-4.8310%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1033 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/04/2025 | -0.3603% | 1405.828300 | 1400.772300 | -5.056000 |
| 10/04/2025 | +0.0711% | 1404.828500 | 1405.828300 | +0.999800 |
| 09/04/2025 | +2.6013% | 1368.756300 | 1404.828500 | +36.072200 |
| 08/04/2025 | +1.8505% | 1343.660800 | 1368.756300 | +25.095500 |
| 07/04/2025 | -0.6830% | 1352.869200 | 1343.660800 | -9.208400 |
| 04/04/2025 | -2.4345% | 1386.208700 | 1352.869200 | -33.339500 |
| 03/04/2025 | -4.8310% | 1454.820100 | 1386.208700 | -68.611400 |
| 02/04/2025 | +0.9717% | 1440.751800 | 1454.820100 | +14.068300 |
| 01/04/2025 | +0.2540% | 1437.097600 | 1440.751800 | +3.654200 |
| 31/03/2025 | +0.4481% | 1430.672600 | 1437.097600 | +6.425000 |
| 28/03/2025 | -0.6185% | 1439.548400 | 1430.672600 | -8.875800 |
| 27/03/2025 | +0.7744% | 1428.443300 | 1439.548400 | +11.105100 |
| 26/03/2025 | -0.7913% | 1439.791500 | 1428.443300 | -11.348200 |
| 25/03/2025 | -0.5295% | 1447.435500 | 1439.791500 | -7.644000 |
| 24/03/2025 | +1.2552% | 1429.380600 | 1447.435500 | +18.054900 |
| 21/03/2025 | +0.4751% | 1422.605100 | 1429.380600 | +6.775500 |
| 20/03/2025 | +0.8415% | 1410.683600 | 1422.605100 | +11.921500 |
| 19/03/2025 | +0.8490% | 1398.757700 | 1410.683600 | +11.925900 |
| 18/03/2025 | -1.2711% | 1416.650200 | 1398.757700 | -17.892500 |
| 17/03/2025 | -0.3137% | 1421.101100 | 1416.650200 | -4.450900 |
| 14/03/2025 | +0.8307% | 1409.344300 | 1421.101100 | +11.756800 |
| 13/03/2025 | -0.5602% | 1417.260900 | 1409.344300 | -7.916600 |
| 12/03/2025 | +0.1563% | 1415.047200 | 1417.260900 | +2.213700 |
| 11/03/2025 | -0.4615% | 1421.592400 | 1415.047200 | -6.545200 |
| 10/03/2025 | -1.3662% | 1441.146800 | 1421.592400 | -19.554400 |
| 07/03/2025 | -0.6445% | 1450.465300 | 1441.146800 | -9.318500 |
| 06/03/2025 | -1.4705% | 1471.952500 | 1450.465300 | -21.487200 |
| 05/03/2025 | -0.7115% | 1482.462200 | 1471.952500 | -10.509700 |
| 04/03/2025 | -2.7392% | 1523.631300 | 1482.462200 | -41.169100 |
| 03/03/2025 | -0.4910% | 1531.130800 | 1523.631300 | -7.499500 |
| 28/02/2025 | +0.1976% | 1528.108800 | 1531.130800 | +3.022000 |
| 27/02/2025 | -0.1530% | 1530.448600 | 1528.108800 | -2.339800 |
| 26/02/2025 | +0.9169% | 1516.480400 | 1530.448600 | +13.968200 |
| 25/02/2025 | -1.8674% | 1545.064500 | 1516.480400 | -28.584100 |
| 24/02/2025 | -0.4551% | 1552.111500 | 1545.064500 | -7.047000 |
| 21/02/2025 | -1.1838% | 1570.595300 | 1552.111500 | -18.483800 |
| 20/02/2025 | -1.2537% | 1590.410200 | 1570.595300 | -19.814900 |
| 19/02/2025 | +0.2914% | 1585.781700 | 1590.410200 | +4.628500 |
| 18/02/2025 | +0.4354% | 1578.892500 | 1585.781700 | +6.889200 |
| 17/02/2025 | +0.9388% | 1564.138700 | 1578.892500 | +14.753800 |
| 14/02/2025 | -0.7838% | 1576.445900 | 1564.138700 | -12.307200 |
| 13/02/2025 | +0.3067% | 1571.618800 | 1576.445900 | +4.827100 |
| 12/02/2025 | -1.0318% | 1587.919100 | 1571.618800 | -16.300300 |
| 11/02/2025 | +0.1047% | 1586.257100 | 1587.919100 | +1.662000 |
| 10/02/2025 | +0.5175% | 1578.069400 | 1586.257100 | +8.187700 |
| 07/02/2025 | -1.3585% | 1599.654200 | 1578.069400 | -21.584800 |
| 06/02/2025 | +0.2718% | 1595.312000 | 1599.654200 | +4.342200 |
| 05/02/2025 | -0.5859% | 1604.685700 | 1595.312000 | -9.373700 |
| 04/02/2025 | -0.2660% | 1608.960100 | 1604.685700 | -4.274400 |
| 03/02/2025 | -1.0785% | 1626.405900 | 1608.960100 | -17.445800 |
| 31/01/2025 | -0.0324% | 1626.933600 | 1626.405900 | -0.527700 |
| 30/01/2025 | -0.0265% | 1627.364200 | 1626.933600 | -0.430600 |
| 29/01/2025 | -0.1523% | 1629.844500 | 1627.364200 | -2.480300 |
| 28/01/2025 | +1.4846% | 1605.827300 | 1629.844500 | +24.017200 |
| 27/01/2025 | -1.7655% | 1634.429300 | 1605.827300 | -28.602000 |
| 24/01/2025 | -0.6463% | 1645.026500 | 1634.429300 | -10.597200 |
| 23/01/2025 | -0.3093% | 1650.122300 | 1645.026500 | -5.095800 |
| 22/01/2025 | +0.2482% | 1646.031700 | 1650.122300 | +4.090600 |
| 21/01/2025 | +0.4419% | 1638.773200 | 1646.031700 | +7.258500 |
| 20/01/2025 | -0.8609% | 1652.942000 | 1638.773200 | -14.168800 |
| 17/01/2025 | +1.0589% | 1635.531200 | 1652.942000 | +17.410800 |
| 16/01/2025 | +1.1240% | 1617.251000 | 1635.531200 | +18.280200 |
| 15/01/2025 | +1.2722% | 1596.806000 | 1617.251000 | +20.445000 |
| 14/01/2025 | -0.3193% | 1601.913400 | 1596.806000 | -5.107400 |
| 13/01/2025 | +0.1728% | 1599.146900 | 1601.913400 | +2.766500 |
| 10/01/2025 | -1.0703% | 1616.355200 | 1599.146900 | -17.208300 |
| 09/01/2025 | -0.4360% | 1623.417600 | 1616.355200 | -7.062400 |
| 08/01/2025 | -0.1175% | 1625.325600 | 1623.417600 | -1.908000 |
| 07/01/2025 | -1.7536% | 1654.078700 | 1625.325600 | -28.753100 |
| 06/01/2025 | +1.0809% | 1636.295800 | 1654.078700 | +17.782900 |
| 03/01/2025 | +1.9712% | 1604.357000 | 1636.295800 | +31.938800 |
| 02/01/2025 | -0.0426% | 1605.040100 | 1604.357000 | -0.683100 |
| 31/12/2024 | -0.0030% | 1605.088400 | 1605.040100 | -0.048300 |
| 30/12/2024 | -0.6381% | 1615.363000 | 1605.088400 | -10.274600 |
| 27/12/2024 | -0.4887% | 1623.277000 | 1615.363000 | -7.914000 |
| 26/12/2024 | +0.2114% | 1619.849400 | 1623.277000 | +3.427600 |
| 24/12/2024 | +0.5084% | 1611.635300 | 1619.849400 | +8.214100 |
| 23/12/2024 | +0.2555% | 1607.523600 | 1611.635300 | +4.111700 |
| 20/12/2024 | +0.3405% | 1602.058800 | 1607.523600 | +5.464800 |
| 19/12/2024 | -0.6763% | 1612.930800 | 1602.058800 | -10.872000 |
| 18/12/2024 | -1.6292% | 1639.423300 | 1612.930800 | -26.492500 |
| 17/12/2024 | -0.2119% | 1642.901500 | 1639.423300 | -3.478200 |
| 16/12/2024 | +1.1343% | 1624.370800 | 1642.901500 | +18.530700 |
| 13/12/2024 | +0.5878% | 1614.850200 | 1624.370800 | +9.520600 |
| 12/12/2024 | -0.2977% | 1619.664100 | 1614.850200 | -4.813900 |
| 11/12/2024 | +0.9786% | 1603.890700 | 1619.664100 | +15.773400 |
| 10/12/2024 | +0.0010% | 1603.874200 | 1603.890700 | +0.016500 |
| 09/12/2024 | -0.7354% | 1615.711800 | 1603.874200 | -11.837600 |
| 06/12/2024 | +0.1961% | 1612.546800 | 1615.711800 | +3.165000 |
| 05/12/2024 | -0.2934% | 1617.285000 | 1612.546800 | -4.738200 |
| 04/12/2024 | +0.8267% | 1603.970500 | 1617.285000 | +13.314500 |
| 03/12/2024 | -0.6437% | 1614.327800 | 1603.970500 | -10.357300 |
| 02/12/2024 | +0.4228% | 1607.516900 | 1614.327800 | +6.810900 |
| 29/11/2024 | +0.4722% | 1599.943400 | 1607.516900 | +7.573500 |
| 28/11/2024 | +0.3910% | 1593.700400 | 1599.943400 | +6.243000 |
| 27/11/2024 | -0.3127% | 1598.691500 | 1593.700400 | -4.991100 |
| 26/11/2024 | +0.0912% | 1597.233400 | 1598.691500 | +1.458100 |
| 25/11/2024 | +0.0073% | 1597.117500 | 1597.233400 | +0.115900 |
| 22/11/2024 | +1.4601% | 1573.968100 | 1597.117500 | +23.149400 |
| 21/11/2024 | +0.8488% | 1560.664800 | 1573.968100 | +13.303300 |
Mostrando 301 -
400
de 1033 registros