Rentabilidades Diarias
USA EQUITY
RUN: 8113-2 | Serie: KEstadísticas del Período
Promedio
0.0363%
Máximo
3.6664%
Mínimo
-4.8310%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1093 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/07/2025 | +0.6115% | 1612.030900 | 1621.918900 | +9.888000 |
| 09/07/2025 | +0.6493% | 1601.597200 | 1612.030900 | +10.433700 |
| 08/07/2025 | +0.3927% | 1595.319600 | 1601.597200 | +6.277600 |
| 07/07/2025 | +0.5327% | 1586.843800 | 1595.319600 | +8.475800 |
| 04/07/2025 | +0.0955% | 1585.328900 | 1586.843800 | +1.514900 |
| 03/07/2025 | +1.1344% | 1567.446300 | 1585.328900 | +17.882600 |
| 02/07/2025 | +0.3824% | 1561.464300 | 1567.446300 | +5.982000 |
| 01/07/2025 | -0.7914% | 1573.870100 | 1561.464300 | -12.405800 |
| 30/06/2025 | +0.0700% | 1572.768300 | 1573.870100 | +1.101800 |
| 27/06/2025 | +1.2506% | 1553.221500 | 1572.768300 | +19.546800 |
| 26/06/2025 | +0.0835% | 1551.925300 | 1553.221500 | +1.296200 |
| 25/06/2025 | -0.1002% | 1553.481000 | 1551.925300 | -1.555700 |
| 24/06/2025 | +0.1710% | 1550.827500 | 1553.481000 | +2.653500 |
| 23/06/2025 | +1.3451% | 1530.106800 | 1550.827500 | +20.720700 |
| 19/06/2025 | -0.4420% | 1536.884900 | 1530.106800 | -6.778100 |
| 18/06/2025 | +0.4158% | 1530.508000 | 1536.884900 | +6.376900 |
| 17/06/2025 | -0.1721% | 1533.144600 | 1530.508000 | -2.636600 |
| 16/06/2025 | +0.4574% | 1526.148200 | 1533.144600 | +6.996400 |
| 13/06/2025 | +0.0690% | 1525.094900 | 1526.148200 | +1.053300 |
| 12/06/2025 | -0.7209% | 1536.129200 | 1525.094900 | -11.034300 |
| 11/06/2025 | +0.1293% | 1534.144900 | 1536.129200 | +1.984300 |
| 10/06/2025 | +0.4638% | 1527.045800 | 1534.144900 | +7.099100 |
| 09/06/2025 | +0.4881% | 1519.609800 | 1527.045800 | +7.436000 |
| 06/06/2025 | +0.5338% | 1511.519000 | 1519.609800 | +8.090800 |
| 05/06/2025 | -0.5655% | 1520.091200 | 1511.519000 | -8.572200 |
| 04/06/2025 | -0.3151% | 1524.888200 | 1520.091200 | -4.797000 |
| 03/06/2025 | +1.2489% | 1505.961700 | 1524.888200 | +18.926500 |
| 02/06/2025 | -0.1268% | 1507.872100 | 1505.961700 | -1.910400 |
| 30/05/2025 | +0.2760% | 1503.715900 | 1507.872100 | +4.156200 |
| 29/05/2025 | -0.1517% | 1505.998100 | 1503.715900 | -2.282200 |
| 28/05/2025 | +0.1252% | 1504.114400 | 1505.998100 | +1.883700 |
| 27/05/2025 | +1.7826% | 1477.539500 | 1504.114400 | +26.574900 |
| 26/05/2025 | -0.2855% | 1481.763800 | 1477.539500 | -4.224300 |
| 23/05/2025 | -1.2118% | 1499.829000 | 1481.763800 | -18.065200 |
| 22/05/2025 | -1.3904% | 1520.828600 | 1499.829000 | -20.999600 |
| 20/05/2025 | +0.5096% | 1513.098600 | 1520.828600 | +7.730000 |
| 19/05/2025 | -0.7387% | 1524.317100 | 1513.098600 | -11.218500 |
| 16/05/2025 | +0.9802% | 1509.448000 | 1524.317100 | +14.869100 |
| 15/05/2025 | +0.3091% | 1504.790000 | 1509.448000 | +4.658000 |
| 14/05/2025 | +0.0556% | 1503.953200 | 1504.790000 | +0.836800 |
| 13/05/2025 | +1.1573% | 1486.648300 | 1503.953200 | +17.304900 |
| 12/05/2025 | +3.6664% | 1433.129100 | 1486.648300 | +53.519200 |
| 09/05/2025 | -1.0499% | 1448.255100 | 1433.129100 | -15.126000 |
| 08/05/2025 | +0.6996% | 1438.158200 | 1448.255100 | +10.096900 |
| 07/05/2025 | +0.5610% | 1430.112100 | 1438.158200 | +8.046100 |
| 06/05/2025 | -0.7944% | 1441.518300 | 1430.112100 | -11.406200 |
| 05/05/2025 | -0.2460% | 1445.068300 | 1441.518300 | -3.550000 |
| 02/05/2025 | +0.9578% | 1431.293500 | 1445.068300 | +13.774800 |
| 30/04/2025 | +0.9103% | 1418.322900 | 1431.293500 | +12.970600 |
| 29/04/2025 | +1.5710% | 1396.214900 | 1418.322900 | +22.108000 |
| 28/04/2025 | +0.1733% | 1393.797600 | 1396.214900 | +2.417300 |
| 25/04/2025 | +0.5977% | 1385.492400 | 1393.797600 | +8.305200 |
| 24/04/2025 | +1.4044% | 1366.170700 | 1385.492400 | +19.321700 |
| 23/04/2025 | +0.9276% | 1353.557300 | 1366.170700 | +12.613400 |
| 22/04/2025 | -0.3252% | 1357.966100 | 1353.557300 | -4.408800 |
| 21/04/2025 | -1.8136% | 1382.818500 | 1357.966100 | -24.852400 |
| 17/04/2025 | -0.7854% | 1393.722100 | 1382.818500 | -10.903600 |
| 16/04/2025 | -1.4296% | 1413.790500 | 1393.722100 | -20.068400 |
| 15/04/2025 | +0.1637% | 1411.477400 | 1413.790500 | +2.313100 |
| 14/04/2025 | +0.7613% | 1400.772300 | 1411.477400 | +10.705100 |
| 11/04/2025 | -0.3603% | 1405.828300 | 1400.772300 | -5.056000 |
| 10/04/2025 | +0.0711% | 1404.828500 | 1405.828300 | +0.999800 |
| 09/04/2025 | +2.6013% | 1368.756300 | 1404.828500 | +36.072200 |
| 08/04/2025 | +1.8505% | 1343.660800 | 1368.756300 | +25.095500 |
| 07/04/2025 | -0.6830% | 1352.869200 | 1343.660800 | -9.208400 |
| 04/04/2025 | -2.4345% | 1386.208700 | 1352.869200 | -33.339500 |
| 03/04/2025 | -4.8310% | 1454.820100 | 1386.208700 | -68.611400 |
| 02/04/2025 | +0.9717% | 1440.751800 | 1454.820100 | +14.068300 |
| 01/04/2025 | +0.2540% | 1437.097600 | 1440.751800 | +3.654200 |
| 31/03/2025 | +0.4481% | 1430.672600 | 1437.097600 | +6.425000 |
| 28/03/2025 | -0.6185% | 1439.548400 | 1430.672600 | -8.875800 |
| 27/03/2025 | +0.7744% | 1428.443300 | 1439.548400 | +11.105100 |
| 26/03/2025 | -0.7913% | 1439.791500 | 1428.443300 | -11.348200 |
| 25/03/2025 | -0.5295% | 1447.435500 | 1439.791500 | -7.644000 |
| 24/03/2025 | +1.2552% | 1429.380600 | 1447.435500 | +18.054900 |
| 21/03/2025 | +0.4751% | 1422.605100 | 1429.380600 | +6.775500 |
| 20/03/2025 | +0.8415% | 1410.683600 | 1422.605100 | +11.921500 |
| 19/03/2025 | +0.8490% | 1398.757700 | 1410.683600 | +11.925900 |
| 18/03/2025 | -1.2711% | 1416.650200 | 1398.757700 | -17.892500 |
| 17/03/2025 | -0.3137% | 1421.101100 | 1416.650200 | -4.450900 |
| 14/03/2025 | +0.8307% | 1409.344300 | 1421.101100 | +11.756800 |
| 13/03/2025 | -0.5602% | 1417.260900 | 1409.344300 | -7.916600 |
| 12/03/2025 | +0.1563% | 1415.047200 | 1417.260900 | +2.213700 |
| 11/03/2025 | -0.4615% | 1421.592400 | 1415.047200 | -6.545200 |
| 10/03/2025 | -1.3662% | 1441.146800 | 1421.592400 | -19.554400 |
| 07/03/2025 | -0.6445% | 1450.465300 | 1441.146800 | -9.318500 |
| 06/03/2025 | -1.4705% | 1471.952500 | 1450.465300 | -21.487200 |
| 05/03/2025 | -0.7115% | 1482.462200 | 1471.952500 | -10.509700 |
| 04/03/2025 | -2.7392% | 1523.631300 | 1482.462200 | -41.169100 |
| 03/03/2025 | -0.4910% | 1531.130800 | 1523.631300 | -7.499500 |
| 28/02/2025 | +0.1976% | 1528.108800 | 1531.130800 | +3.022000 |
| 27/02/2025 | -0.1530% | 1530.448600 | 1528.108800 | -2.339800 |
| 26/02/2025 | +0.9169% | 1516.480400 | 1530.448600 | +13.968200 |
| 25/02/2025 | -1.8674% | 1545.064500 | 1516.480400 | -28.584100 |
| 24/02/2025 | -0.4551% | 1552.111500 | 1545.064500 | -7.047000 |
| 21/02/2025 | -1.1838% | 1570.595300 | 1552.111500 | -18.483800 |
| 20/02/2025 | -1.2537% | 1590.410200 | 1570.595300 | -19.814900 |
| 19/02/2025 | +0.2914% | 1585.781700 | 1590.410200 | +4.628500 |
| 18/02/2025 | +0.4354% | 1578.892500 | 1585.781700 | +6.889200 |
| 17/02/2025 | +0.9388% | 1564.138700 | 1578.892500 | +14.753800 |
Mostrando 301 -
400
de 1093 registros