Rentabilidades Diarias
USA EQUITY
RUN: 8113-2 | Serie: KEstadísticas del Período
Promedio
0.1890%
Máximo
2.5174%
Mínimo
-2.6035%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1093 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/04/2024 | +0.5240% | 1321.246000 | 1328.187100 | +6.941100 |
| 23/04/2024 | +1.0996% | 1306.797700 | 1321.246000 | +14.448300 |
| 22/04/2024 | -0.0530% | 1307.490400 | 1306.797700 | -0.692700 |
| 19/04/2024 | -2.1164% | 1335.457100 | 1307.490400 | -27.966700 |
| 18/04/2024 | -0.6992% | 1344.827300 | 1335.457100 | -9.370200 |
| 17/04/2024 | -1.5428% | 1365.736200 | 1344.827300 | -20.908900 |
| 16/04/2024 | -0.1622% | 1367.952800 | 1365.736200 | -2.216600 |
| 15/04/2024 | +0.6622% | 1358.924600 | 1367.952800 | +9.028200 |
| 12/04/2024 | -0.0439% | 1359.520700 | 1358.924600 | -0.596100 |
| 11/04/2024 | +0.6406% | 1350.839000 | 1359.520700 | +8.681700 |
| 10/04/2024 | +0.6097% | 1342.628200 | 1350.839000 | +8.210800 |
| 09/04/2024 | -0.8547% | 1354.152900 | 1342.628200 | -11.524700 |
| 08/04/2024 | -0.1031% | 1355.549500 | 1354.152900 | -1.396600 |
| 05/04/2024 | +0.7055% | 1346.019400 | 1355.549500 | +9.530100 |
| 04/04/2024 | -2.6035% | 1381.523600 | 1346.019400 | -35.504200 |
| 03/04/2024 | -1.3284% | 1399.998700 | 1381.523600 | -18.475100 |
| 02/04/2024 | -1.1972% | 1416.860200 | 1399.998700 | -16.861500 |
| 01/04/2024 | -0.0502% | 1417.572100 | 1416.860200 | -0.711900 |
| 28/03/2024 | +0.1851% | 1414.949900 | 1417.572100 | +2.622200 |
| 27/03/2024 | +0.5162% | 1407.664700 | 1414.949900 | +7.285200 |
| 26/03/2024 | +0.3663% | 1402.517200 | 1407.664700 | +5.147500 |
| 25/03/2024 | -0.4908% | 1409.418000 | 1402.517200 | -6.900800 |
| 22/03/2024 | +0.4351% | 1403.299400 | 1409.418000 | +6.118600 |
| 21/03/2024 | +0.5336% | 1395.831500 | 1403.299400 | +7.467900 |
| 20/03/2024 | +2.0292% | 1367.792500 | 1395.831500 | +28.039000 |
| 19/03/2024 | +2.0878% | 1339.531100 | 1367.792500 | +28.261400 |
| 18/03/2024 | +1.0408% | 1325.661900 | 1339.531100 | +13.869200 |
| 15/03/2024 | -1.1609% | 1341.140800 | 1325.661900 | -15.478900 |
| 14/03/2024 | -0.7186% | 1350.813500 | 1341.140800 | -9.672700 |
| 13/03/2024 | -1.7423% | 1374.555600 | 1350.813500 | -23.742100 |
| 12/03/2024 | +0.7825% | 1363.841600 | 1374.555600 | +10.714000 |
| 11/03/2024 | -0.3229% | 1368.252400 | 1363.841600 | -4.410800 |
| 08/03/2024 | -2.2353% | 1399.181900 | 1368.252400 | -30.929500 |
| 07/03/2024 | +1.1208% | 1383.587600 | 1399.181900 | +15.594300 |
| 06/03/2024 | +1.0793% | 1368.735100 | 1383.587600 | +14.852500 |
| 05/03/2024 | -0.6194% | 1377.238800 | 1368.735100 | -8.503700 |
| 04/03/2024 | +0.6464% | 1368.364800 | 1377.238800 | +8.874000 |
| 01/03/2024 | +0.5353% | 1361.059400 | 1368.364800 | +7.305400 |
| 29/02/2024 | -0.8196% | 1372.259800 | 1361.059400 | -11.200400 |
| 28/02/2024 | -0.5212% | 1379.430600 | 1372.259800 | -7.170800 |
| 27/02/2024 | -0.2202% | 1382.471800 | 1379.430600 | -3.041200 |
| 26/02/2024 | +0.1396% | 1380.543500 | 1382.471800 | +1.928300 |
| 23/02/2024 | +1.3475% | 1362.065900 | 1380.543500 | +18.477600 |
| 22/02/2024 | +2.5174% | 1328.205400 | 1362.065900 | +33.860500 |
| 21/02/2024 | +0.3451% | 1323.629500 | 1328.205400 | +4.575900 |
| 20/02/2024 | -1.0348% | 1337.397000 | 1323.629500 | -13.767500 |
| 19/02/2024 | -0.4686% | 1343.678400 | 1337.397000 | -6.281400 |
| 16/02/2024 | +0.6090% | 1335.519800 | 1343.678400 | +8.158600 |
| 15/02/2024 | +0.9475% | 1322.925300 | 1335.519800 | +12.594500 |
| 14/02/2024 | -0.5555% | 1330.295000 | 1322.925300 | -7.369700 |
| 13/02/2024 | -1.6435% | 1352.338600 | 1330.295000 | -22.043600 |
| 12/02/2024 | +0.7501% | 1342.232500 | 1352.338600 | +10.106100 |
| 09/02/2024 | +1.5581% | 1321.481300 | 1342.232500 | +20.751200 |
| 08/02/2024 | +1.2274% | 1305.360100 | 1321.481300 | +16.121200 |
| 07/02/2024 | +0.5499% | 1298.201400 | 1305.360100 | +7.158700 |
| 06/02/2024 | -0.3550% | 1302.817600 | 1298.201400 | -4.616200 |
| 05/02/2024 | +0.8181% | 1292.202700 | 1302.817600 | +10.614900 |
| 02/02/2024 | +2.1073% | 1265.257000 | 1292.202700 | +26.945700 |
| 01/02/2024 | +0.9069% | 1253.834200 | 1265.257000 | +11.422800 |
| 31/01/2024 | -1.3275% | 1270.589200 | 1253.834200 | -16.755000 |
| 30/01/2024 | +0.7582% | 1260.991400 | 1270.589200 | +9.597800 |
| 29/01/2024 | +1.5749% | 1241.287800 | 1260.991400 | +19.703600 |
| 26/01/2024 | +0.4968% | 1235.136000 | 1241.287800 | +6.151800 |
| 25/01/2024 | +0.5976% | 1227.777200 | 1235.136000 | +7.358800 |
| 24/01/2024 | +0.3762% | 1223.167000 | 1227.777200 | +4.610200 |
| 23/01/2024 | +0.4252% | 1217.976900 | 1223.167000 | +5.190100 |
| 22/01/2024 | +0.1663% | 1215.952600 | 1217.976900 | +2.024300 |
| 19/01/2024 | +0.1382% | 1214.273500 | 1215.952600 | +1.679100 |
| 18/01/2024 | -0.0967% | 1215.448000 | 1214.273500 | -1.174500 |
| 17/01/2024 | -0.1401% | 1217.152600 | 1215.448000 | -1.704600 |
| 16/01/2024 | +0.7836% | 1207.652200 | 1217.152600 | +9.500400 |
| 15/01/2024 | +0.3765% | 1203.114000 | 1207.652200 | +4.538200 |
| 12/01/2024 | +0.0789% | 1202.164600 | 1203.114000 | +0.949400 |
| 11/01/2024 | -1.0564% | 1214.931400 | 1202.164600 | -12.766800 |
| 10/01/2024 | +0.8676% | 1204.436500 | 1214.931400 | +10.494900 |
| 09/01/2024 | +1.5999% | 1185.319800 | 1204.436500 | +19.116700 |
| 08/01/2024 | +1.7980% | 1164.198300 | 1185.319800 | +21.121500 |
| 05/01/2024 | +0.9451% | 1153.247000 | 1164.198300 | +10.951300 |
| 04/01/2024 | -0.0791% | 1154.159300 | 1153.247000 | -0.912300 |
| 03/01/2024 | -0.4875% | 1159.799500 | 1154.159300 | -5.640200 |
| 02/01/2024 | -0.3680% | 1164.075300 | 1159.799500 | -4.275800 |
| 29/12/2023 | -1.0555% | 1176.426600 | 1164.075300 | -12.351300 |
| 28/12/2023 | -0.0501% | 1177.016300 | 1176.426600 | -0.589700 |
| 27/12/2023 | -0.7526% | 1185.908500 | 1177.016300 | -8.892200 |
| 26/12/2023 | +1.5885% | 1167.218600 | 1185.908500 | +18.689900 |
| 22/12/2023 | +1.4848% | 1150.015400 | 1167.218600 | +17.203200 |
| 21/12/2023 | +0.7749% | 1141.138100 | 1150.015400 | +8.877300 |
| 20/12/2023 | -0.1622% | 1142.990500 | 1141.138100 | -1.852400 |
| 19/12/2023 | -0.8390% | 1152.621100 | 1142.990500 | -9.630600 |
| 18/12/2023 | +0.6745% | 1144.872500 | 1152.621100 | +7.748600 |
| 15/12/2023 | +0.6572% | 1137.372700 | 1144.872500 | +7.499800 |
| 14/12/2023 | -0.3250% | 1141.074800 | 1137.372700 | -3.702100 |
| 13/12/2023 | +0.6432% | 1133.758800 | 1141.074800 | +7.316000 |
| 12/12/2023 | +0.5568% | 1127.463600 | 1133.758800 | +6.295200 |
| 11/12/2023 | +2.2309% | 1102.589700 | 1127.463600 | +24.873900 |
| 07/12/2023 | -0.2581% | 1105.439200 | 1102.589700 | -2.849500 |
| 06/12/2023 | -0.1267% | 1106.840400 | 1105.439200 | -1.401200 |
| 05/12/2023 | +1.3545% | 1091.949000 | 1106.840400 | +14.891400 |
| 04/12/2023 | -0.6418% | 1098.979500 | 1091.949000 | -7.030500 |
| 01/12/2023 | -0.0481% | 1099.508300 | 1098.979500 | -0.528800 |
Mostrando 601 -
700
de 1093 registros