Rentabilidades Diarias
USA EQUITY
RUN: 8113-2 | Serie: KEstadísticas del Período
Promedio
0.1718%
Máximo
2.4087%
Mínimo
-2.0602%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1033 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/01/2024 | +0.7582% | 1260.991400 | 1270.589200 | +9.597800 |
| 29/01/2024 | +1.5749% | 1241.287800 | 1260.991400 | +19.703600 |
| 26/01/2024 | +0.4968% | 1235.136000 | 1241.287800 | +6.151800 |
| 25/01/2024 | +0.5976% | 1227.777200 | 1235.136000 | +7.358800 |
| 24/01/2024 | +0.3762% | 1223.167000 | 1227.777200 | +4.610200 |
| 23/01/2024 | +0.4252% | 1217.976900 | 1223.167000 | +5.190100 |
| 22/01/2024 | +0.1663% | 1215.952600 | 1217.976900 | +2.024300 |
| 19/01/2024 | +0.1382% | 1214.273500 | 1215.952600 | +1.679100 |
| 18/01/2024 | -0.0967% | 1215.448000 | 1214.273500 | -1.174500 |
| 17/01/2024 | -0.1401% | 1217.152600 | 1215.448000 | -1.704600 |
| 16/01/2024 | +0.7836% | 1207.652200 | 1217.152600 | +9.500400 |
| 15/01/2024 | +0.3765% | 1203.114000 | 1207.652200 | +4.538200 |
| 12/01/2024 | +0.0789% | 1202.164600 | 1203.114000 | +0.949400 |
| 11/01/2024 | -1.0564% | 1214.931400 | 1202.164600 | -12.766800 |
| 10/01/2024 | +0.8676% | 1204.436500 | 1214.931400 | +10.494900 |
| 09/01/2024 | +1.5999% | 1185.319800 | 1204.436500 | +19.116700 |
| 08/01/2024 | +1.7980% | 1164.198300 | 1185.319800 | +21.121500 |
| 05/01/2024 | +0.9451% | 1153.247000 | 1164.198300 | +10.951300 |
| 04/01/2024 | -0.0791% | 1154.159300 | 1153.247000 | -0.912300 |
| 03/01/2024 | -0.4875% | 1159.799500 | 1154.159300 | -5.640200 |
| 02/01/2024 | -0.3680% | 1164.075300 | 1159.799500 | -4.275800 |
| 29/12/2023 | -1.0555% | 1176.426600 | 1164.075300 | -12.351300 |
| 28/12/2023 | -0.0501% | 1177.016300 | 1176.426600 | -0.589700 |
| 27/12/2023 | -0.7526% | 1185.908500 | 1177.016300 | -8.892200 |
| 26/12/2023 | +1.5885% | 1167.218600 | 1185.908500 | +18.689900 |
| 22/12/2023 | +1.4848% | 1150.015400 | 1167.218600 | +17.203200 |
| 21/12/2023 | +0.7749% | 1141.138100 | 1150.015400 | +8.877300 |
| 20/12/2023 | -0.1622% | 1142.990500 | 1141.138100 | -1.852400 |
| 19/12/2023 | -0.8390% | 1152.621100 | 1142.990500 | -9.630600 |
| 18/12/2023 | +0.6745% | 1144.872500 | 1152.621100 | +7.748600 |
| 15/12/2023 | +0.6572% | 1137.372700 | 1144.872500 | +7.499800 |
| 14/12/2023 | -0.3250% | 1141.074800 | 1137.372700 | -3.702100 |
| 13/12/2023 | +0.6432% | 1133.758800 | 1141.074800 | +7.316000 |
| 12/12/2023 | +0.5568% | 1127.463600 | 1133.758800 | +6.295200 |
| 11/12/2023 | +2.2309% | 1102.589700 | 1127.463600 | +24.873900 |
| 07/12/2023 | -0.2581% | 1105.439200 | 1102.589700 | -2.849500 |
| 06/12/2023 | -0.1267% | 1106.840400 | 1105.439200 | -1.401200 |
| 05/12/2023 | +1.3545% | 1091.949000 | 1106.840400 | +14.891400 |
| 04/12/2023 | -0.6418% | 1098.979500 | 1091.949000 | -7.030500 |
| 01/12/2023 | -0.0481% | 1099.508300 | 1098.979500 | -0.528800 |
| 30/11/2023 | +0.3472% | 1095.697300 | 1099.508300 | +3.811000 |
| 29/11/2023 | -0.2180% | 1098.088400 | 1095.697300 | -2.391100 |
| 28/11/2023 | -0.1898% | 1100.174400 | 1098.088400 | -2.086000 |
| 27/11/2023 | -0.3655% | 1104.203100 | 1100.174400 | -4.028700 |
| 24/11/2023 | +0.2949% | 1100.951800 | 1104.203100 | +3.251300 |
| 23/11/2023 | -0.3600% | 1104.922500 | 1100.951800 | -3.970700 |
| 22/11/2023 | +0.6221% | 1098.070000 | 1104.922500 | +6.852500 |
| 21/11/2023 | -0.7874% | 1106.750600 | 1098.070000 | -8.680600 |
| 20/11/2023 | +0.0897% | 1105.758600 | 1106.750600 | +0.992000 |
| 17/11/2023 | +0.6789% | 1098.276900 | 1105.758600 | +7.481700 |
| 16/11/2023 | -1.2623% | 1112.227800 | 1098.276900 | -13.950900 |
| 15/11/2023 | -1.6799% | 1131.069800 | 1112.227800 | -18.842000 |
| 14/11/2023 | +0.4363% | 1126.145500 | 1131.069800 | +4.924300 |
| 13/11/2023 | +0.8823% | 1116.252700 | 1126.145500 | +9.892800 |
| 10/11/2023 | +2.2761% | 1091.133100 | 1116.252700 | +25.119600 |
| 09/11/2023 | +0.4061% | 1086.710700 | 1091.133100 | +4.422400 |
| 08/11/2023 | +1.0143% | 1075.743700 | 1086.710700 | +10.967000 |
| 07/11/2023 | +1.1179% | 1063.784700 | 1075.743700 | +11.959000 |
| 06/11/2023 | -0.1115% | 1064.971700 | 1063.784700 | -1.187000 |
| 03/11/2023 | +0.2688% | 1062.112500 | 1064.971700 | +2.859200 |
| 02/11/2023 | +1.8685% | 1042.451500 | 1062.112500 | +19.661000 |
| 31/10/2023 | -0.5954% | 1048.676300 | 1042.451500 | -6.224800 |
| 30/10/2023 | -1.7176% | 1066.843900 | 1048.676300 | -18.167600 |
| 26/10/2023 | -0.7582% | 1074.963900 | 1066.843900 | -8.120000 |
| 25/10/2023 | -1.7032% | 1093.429500 | 1074.963900 | -18.465600 |
| 24/10/2023 | -0.5293% | 1099.232500 | 1093.429500 | -5.803000 |
| 23/10/2023 | -0.5714% | 1105.531500 | 1099.232500 | -6.299000 |
| 20/10/2023 | -1.3747% | 1120.833900 | 1105.531500 | -15.302400 |
| 19/10/2023 | -0.4174% | 1125.521600 | 1120.833900 | -4.687700 |
| 18/10/2023 | -2.0602% | 1148.949800 | 1125.521600 | -23.428200 |
| 17/10/2023 | +0.3160% | 1145.324700 | 1148.949800 | +3.625100 |
| 16/10/2023 | +1.0922% | 1132.883800 | 1145.324700 | +12.440900 |
| 13/10/2023 | +0.1915% | 1130.716200 | 1132.883800 | +2.167600 |
| 12/10/2023 | +0.6887% | 1122.955400 | 1130.716200 | +7.760800 |
| 11/10/2023 | -0.1931% | 1125.125600 | 1122.955400 | -2.170200 |
| 10/10/2023 | +2.4087% | 1098.348400 | 1125.125600 | +26.777200 |
| 06/10/2023 | +1.4663% | 1082.360700 | 1098.348400 | +15.987700 |
| 05/10/2023 | +0.2705% | 1079.437200 | 1082.360700 | +2.923500 |
| 04/10/2023 | +0.4181% | 1074.933800 | 1079.437200 | +4.503400 |
| 03/10/2023 | -0.1021% | 1076.031600 | 1074.933800 | -1.097800 |
| 02/10/2023 | +0.5773% | 1069.837100 | 1076.031600 | +6.194500 |
| 29/09/2023 | -1.2784% | 1083.601400 | 1069.837100 | -13.764300 |
| 28/09/2023 | +0.8062% | 1074.900000 | 1083.601400 | +8.701400 |
| 27/09/2023 | +0.0205% | 1074.679900 | 1074.900000 | +0.220100 |
| 26/09/2023 | -0.7466% | 1082.733300 | 1074.679900 | -8.053400 |
| 25/09/2023 | +1.2010% | 1069.807400 | 1082.733300 | +12.925900 |
| 22/09/2023 | -0.3697% | 1073.769800 | 1069.807400 | -3.962400 |
| 21/09/2023 | -0.7543% | 1081.900000 | 1073.769800 | -8.130200 |
| 20/09/2023 | -1.3855% | 1096.994500 | 1081.900000 | -15.094500 |
| 15/09/2023 | -0.8734% | 1106.617600 | 1096.994500 | -9.623100 |
| 14/09/2023 | +0.4404% | 1101.754600 | 1106.617600 | +4.863000 |
| 13/09/2023 | -0.9114% | 1111.841600 | 1101.754600 | -10.087000 |
| 12/09/2023 | +0.3494% | 1107.963200 | 1111.841600 | +3.878400 |
| 11/09/2023 | +0.2107% | 1105.631300 | 1107.963200 | +2.331900 |
| 08/09/2023 | +1.7722% | 1086.209800 | 1105.631300 | +19.421500 |
| 07/09/2023 | +0.3496% | 1082.419100 | 1086.209800 | +3.790700 |
| 06/09/2023 | -0.3832% | 1086.575300 | 1082.419100 | -4.156200 |
| 05/09/2023 | +1.3132% | 1072.399200 | 1086.575300 | +14.176100 |
| 04/09/2023 | +0.5394% | 1066.629800 | 1072.399200 | +5.769400 |
| 01/09/2023 | -0.3201% | 1070.049500 | 1066.629800 | -3.419700 |
Mostrando 601 -
700
de 1033 registros