Rentabilidades Diarias
USA EQUITY
RUN: 8113-2 | Serie: KEstadísticas del Período
Promedio
-0.3591%
Máximo
2.1061%
Mínimo
-3.4856%
Total Días
33
Días +
13
Días -
20
Filtros
Rentabilidades Diarias
1033 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/06/2022 | -2.6295% | 911.909700 | 888.243200 | -23.666500 |
| 15/06/2022 | +0.8061% | 904.588100 | 911.909700 | +7.321600 |
| 14/06/2022 | -0.0215% | 904.783000 | 904.588100 | -0.194900 |
| 13/06/2022 | -0.9929% | 913.811000 | 904.783000 | -9.028000 |
| 10/06/2022 | -2.0276% | 932.528600 | 913.811000 | -18.717600 |
| 09/06/2022 | -1.5184% | 946.796000 | 932.528600 | -14.267400 |
| 08/06/2022 | -1.4942% | 961.049400 | 946.796000 | -14.253400 |
| 07/06/2022 | +2.0235% | 941.798100 | 961.049400 | +19.251300 |
| 06/06/2022 | +1.0103% | 932.331300 | 941.798100 | +9.466800 |
| 03/06/2022 | -1.3059% | 944.586600 | 932.331300 | -12.255300 |
| 02/06/2022 | +0.1640% | 943.038800 | 944.586600 | +1.547800 |
| 01/06/2022 | -0.6281% | 948.981100 | 943.038800 | -5.942300 |
| 31/05/2022 | -1.2066% | 960.501100 | 948.981100 | -11.520000 |
| 30/05/2022 | +0.9121% | 951.780100 | 960.501100 | +8.721000 |
| 27/05/2022 | +1.3504% | 939.014100 | 951.780100 | +12.766000 |
| 26/05/2022 | +1.3493% | 926.429300 | 939.014100 | +12.584800 |
| 25/05/2022 | +1.4280% | 913.294000 | 926.429300 | +13.135300 |
| 24/05/2022 | -0.6466% | 919.218800 | 913.294000 | -5.924800 |
| 23/05/2022 | +1.3955% | 906.480000 | 919.218800 | +12.738800 |
| 20/05/2022 | -1.2854% | 918.206700 | 906.480000 | -11.726700 |
| 19/05/2022 | -1.6909% | 933.865000 | 918.206700 | -15.658300 |
| 18/05/2022 | -3.4856% | 966.990000 | 933.865000 | -33.125000 |
| 17/05/2022 | +1.1288% | 956.136400 | 966.990000 | +10.853600 |
| 16/05/2022 | -0.7770% | 963.594500 | 956.136400 | -7.458100 |
| 13/05/2022 | +1.5571% | 948.706600 | 963.594500 | +14.887900 |
| 12/05/2022 | +0.1707% | 947.088100 | 948.706600 | +1.618500 |
| 11/05/2022 | -1.5370% | 961.757400 | 947.088100 | -14.669300 |
| 10/05/2022 | -0.1658% | 963.353200 | 961.757400 | -1.595800 |
| 09/05/2022 | -2.1838% | 984.622200 | 963.353200 | -21.269000 |
| 06/05/2022 | -1.3884% | 998.387700 | 984.622200 | -13.765500 |
| 05/05/2022 | -2.0804% | 1019.375900 | 998.387700 | -20.988200 |
| 04/05/2022 | +2.1061% | 998.131700 | 1019.375900 | +21.244200 |
| 03/05/2022 | -0.1870% | 1000.000000 | 998.131700 | -1.868300 |
Mostrando 1001 -
1033
de 1033 registros