Rentabilidades Diarias
USA EQUITY
RUN: 8113-2 | Serie: KEstadísticas del Período
Promedio
0.0033%
Máximo
4.2801%
Mínimo
-5.1237%
Total Días
93
Días +
49
Días -
44
Filtros
Rentabilidades Diarias
1093 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/09/2022 | -2.7213% | 1030.738100 | 1003.067100 | -27.671000 |
| 12/09/2022 | +2.6481% | 1003.801300 | 1030.738100 | +26.936800 |
| 09/09/2022 | +2.0528% | 983.405600 | 1003.801300 | +20.395700 |
| 08/09/2022 | +0.4669% | 978.824800 | 983.405600 | +4.580800 |
| 07/09/2022 | +1.0999% | 968.117500 | 978.824800 | +10.707300 |
| 06/09/2022 | +2.1454% | 947.569100 | 968.117500 | +20.548400 |
| 05/09/2022 | -2.7941% | 974.418300 | 947.569100 | -26.849200 |
| 02/09/2022 | -1.3352% | 987.515900 | 974.418300 | -13.097600 |
| 01/09/2022 | -0.4975% | 992.441100 | 987.515900 | -4.925200 |
| 31/08/2022 | +1.1787% | 980.811500 | 992.441100 | +11.629600 |
| 30/08/2022 | -2.7237% | 1007.892700 | 980.811500 | -27.081200 |
| 29/08/2022 | -1.5041% | 1023.166800 | 1007.892700 | -15.274100 |
| 26/08/2022 | -3.7284% | 1062.034200 | 1023.166800 | -38.867400 |
| 25/08/2022 | +0.4746% | 1057.005600 | 1062.034200 | +5.028600 |
| 24/08/2022 | -0.8681% | 1066.221700 | 1057.005600 | -9.216100 |
| 23/08/2022 | -2.2389% | 1090.362200 | 1066.221700 | -24.140500 |
| 22/08/2022 | -2.0498% | 1112.943100 | 1090.362200 | -22.580900 |
| 19/08/2022 | +1.5237% | 1096.113200 | 1112.943100 | +16.829900 |
| 18/08/2022 | +2.7962% | 1065.888500 | 1096.113200 | +30.224700 |
| 17/08/2022 | +0.6551% | 1058.929000 | 1065.888500 | +6.959500 |
| 16/08/2022 | +0.7159% | 1051.375200 | 1058.929000 | +7.553800 |
| 12/08/2022 | +1.2938% | 1037.859800 | 1051.375200 | +13.515400 |
| 11/08/2022 | -0.5065% | 1043.130000 | 1037.859800 | -5.270200 |
| 10/08/2022 | +0.7904% | 1034.918000 | 1043.130000 | +8.212000 |
| 09/08/2022 | -1.3031% | 1048.492700 | 1034.918000 | -13.574700 |
| 08/08/2022 | -0.5560% | 1054.338100 | 1048.492700 | -5.845400 |
| 05/08/2022 | +0.9560% | 1044.306900 | 1054.338100 | +10.031200 |
| 04/08/2022 | -0.4528% | 1049.046100 | 1044.306900 | -4.739200 |
| 03/08/2022 | +2.4191% | 1023.973300 | 1049.046100 | +25.072800 |
| 02/08/2022 | -0.1396% | 1025.403700 | 1023.973300 | -1.430400 |
| 01/08/2022 | -1.1386% | 1037.145400 | 1025.403700 | -11.741700 |
| 29/07/2022 | +0.6043% | 1030.896600 | 1037.145400 | +6.248800 |
| 28/07/2022 | +0.3264% | 1027.537100 | 1030.896600 | +3.359500 |
| 27/07/2022 | +1.9179% | 1008.018100 | 1027.537100 | +19.519000 |
| 26/07/2022 | -3.2115% | 1040.916200 | 1008.018100 | -32.898100 |
| 25/07/2022 | +0.9739% | 1030.828100 | 1040.916200 | +10.088100 |
| 22/07/2022 | -0.0810% | 1031.663000 | 1030.828100 | -0.834900 |
| 21/07/2022 | +1.4833% | 1016.473500 | 1031.663000 | +15.189500 |
| 20/07/2022 | -0.0638% | 1017.122000 | 1016.473500 | -0.648500 |
| 19/07/2022 | +0.8238% | 1008.777600 | 1017.122000 | +8.344400 |
| 18/07/2022 | -5.1237% | 1061.811900 | 1008.777600 | -53.034300 |
| 15/07/2022 | -3.2227% | 1096.588200 | 1061.811900 | -34.776300 |
| 14/07/2022 | +2.5408% | 1069.077500 | 1096.588200 | +27.510700 |
| 13/07/2022 | -0.6516% | 1076.066800 | 1069.077500 | -6.989300 |
| 12/07/2022 | +1.3993% | 1061.113900 | 1076.066800 | +14.952900 |
| 11/07/2022 | +1.1176% | 1049.321400 | 1061.113900 | +11.792500 |
| 08/07/2022 | +0.9919% | 1038.964600 | 1049.321400 | +10.356800 |
| 07/07/2022 | +0.2766% | 1036.094600 | 1038.964600 | +2.870000 |
| 06/07/2022 | +3.1282% | 1004.185600 | 1036.094600 | +31.909000 |
| 05/07/2022 | +1.9723% | 984.573800 | 1004.185600 | +19.611800 |
| 04/07/2022 | -0.5363% | 989.867900 | 984.573800 | -5.294100 |
| 01/07/2022 | +0.9510% | 980.498500 | 989.867900 | +9.369400 |
| 30/06/2022 | +0.4396% | 976.198000 | 980.498500 | +4.300500 |
| 29/06/2022 | +1.0125% | 966.364000 | 976.198000 | +9.834000 |
| 28/06/2022 | -2.1827% | 987.689100 | 966.364000 | -21.325100 |
| 24/06/2022 | +4.2801% | 946.307200 | 987.689100 | +41.381900 |
| 23/06/2022 | +1.8505% | 928.956400 | 946.307200 | +17.350800 |
| 22/06/2022 | +2.7034% | 904.179100 | 928.956400 | +24.777300 |
| 20/06/2022 | +0.8102% | 896.882700 | 904.179100 | +7.296400 |
| 17/06/2022 | +0.9680% | 888.243200 | 896.882700 | +8.639500 |
| 16/06/2022 | -2.6295% | 911.909700 | 888.243200 | -23.666500 |
| 15/06/2022 | +0.8061% | 904.588100 | 911.909700 | +7.321600 |
| 14/06/2022 | -0.0215% | 904.783000 | 904.588100 | -0.194900 |
| 13/06/2022 | -0.9929% | 913.811000 | 904.783000 | -9.028000 |
| 10/06/2022 | -2.0276% | 932.528600 | 913.811000 | -18.717600 |
| 09/06/2022 | -1.5184% | 946.796000 | 932.528600 | -14.267400 |
| 08/06/2022 | -1.4942% | 961.049400 | 946.796000 | -14.253400 |
| 07/06/2022 | +2.0235% | 941.798100 | 961.049400 | +19.251300 |
| 06/06/2022 | +1.0103% | 932.331300 | 941.798100 | +9.466800 |
| 03/06/2022 | -1.3059% | 944.586600 | 932.331300 | -12.255300 |
| 02/06/2022 | +0.1640% | 943.038800 | 944.586600 | +1.547800 |
| 01/06/2022 | -0.6281% | 948.981100 | 943.038800 | -5.942300 |
| 31/05/2022 | -1.2066% | 960.501100 | 948.981100 | -11.520000 |
| 30/05/2022 | +0.9121% | 951.780100 | 960.501100 | +8.721000 |
| 27/05/2022 | +1.3504% | 939.014100 | 951.780100 | +12.766000 |
| 26/05/2022 | +1.3493% | 926.429300 | 939.014100 | +12.584800 |
| 25/05/2022 | +1.4280% | 913.294000 | 926.429300 | +13.135300 |
| 24/05/2022 | -0.6466% | 919.218800 | 913.294000 | -5.924800 |
| 23/05/2022 | +1.3955% | 906.480000 | 919.218800 | +12.738800 |
| 20/05/2022 | -1.2854% | 918.206700 | 906.480000 | -11.726700 |
| 19/05/2022 | -1.6909% | 933.865000 | 918.206700 | -15.658300 |
| 18/05/2022 | -3.4856% | 966.990000 | 933.865000 | -33.125000 |
| 17/05/2022 | +1.1288% | 956.136400 | 966.990000 | +10.853600 |
| 16/05/2022 | -0.7770% | 963.594500 | 956.136400 | -7.458100 |
| 13/05/2022 | +1.5571% | 948.706600 | 963.594500 | +14.887900 |
| 12/05/2022 | +0.1707% | 947.088100 | 948.706600 | +1.618500 |
| 11/05/2022 | -1.5370% | 961.757400 | 947.088100 | -14.669300 |
| 10/05/2022 | -0.1658% | 963.353200 | 961.757400 | -1.595800 |
| 09/05/2022 | -2.1838% | 984.622200 | 963.353200 | -21.269000 |
| 06/05/2022 | -1.3884% | 998.387700 | 984.622200 | -13.765500 |
| 05/05/2022 | -2.0804% | 1019.375900 | 998.387700 | -20.988200 |
| 04/05/2022 | +2.1061% | 998.131700 | 1019.375900 | +21.244200 |
| 03/05/2022 | -0.1870% | 1000.000000 | 998.131700 | -1.868300 |
Mostrando 1001 -
1093
de 1093 registros