Rentabilidades Diarias
USA EQUITY
RUN: 8113-2 | Serie: KEstadísticas del Período
Promedio
0.1998%
Máximo
3.6664%
Mínimo
-3.1741%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1033 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/09/2025 | +0.2627% | 1706.013700 | 1710.501200 | +4.487500 |
| 09/09/2025 | -0.1893% | 1709.246300 | 1706.013700 | -3.232600 |
| 08/09/2025 | +0.7602% | 1696.302100 | 1709.246300 | +12.944200 |
| 05/09/2025 | -0.6331% | 1707.075300 | 1696.302100 | -10.773200 |
| 04/09/2025 | +0.8185% | 1693.159900 | 1707.075300 | +13.915400 |
| 03/09/2025 | +0.3830% | 1686.688300 | 1693.159900 | +6.471600 |
| 02/09/2025 | -0.7205% | 1698.885200 | 1686.688300 | -12.196900 |
| 01/09/2025 | +0.4791% | 1690.765600 | 1698.885200 | +8.119600 |
| 29/08/2025 | -0.8337% | 1704.920800 | 1690.765600 | -14.155200 |
| 28/08/2025 | +0.0757% | 1703.629900 | 1704.920800 | +1.290900 |
| 27/08/2025 | +0.8950% | 1688.450500 | 1703.629900 | +15.179400 |
| 26/08/2025 | +0.0417% | 1687.746000 | 1688.450500 | +0.704500 |
| 25/08/2025 | +0.6537% | 1676.750000 | 1687.746000 | +10.996000 |
| 21/08/2025 | +0.3308% | 1671.211800 | 1676.750000 | +5.538200 |
| 20/08/2025 | -0.6025% | 1681.312000 | 1671.211800 | -10.100200 |
| 19/08/2025 | -0.6209% | 1691.783000 | 1681.312000 | -10.471000 |
| 18/08/2025 | +1.1011% | 1673.257500 | 1691.783000 | +18.525500 |
| 13/08/2025 | -0.5144% | 1681.886500 | 1673.257500 | -8.629000 |
| 12/08/2025 | +0.0053% | 1681.796600 | 1681.886500 | +0.089900 |
| 11/08/2025 | +0.5807% | 1672.059100 | 1681.796600 | +9.737500 |
| 08/08/2025 | -0.1233% | 1674.122400 | 1672.059100 | -2.063300 |
| 07/08/2025 | -0.4260% | 1681.269300 | 1674.122400 | -7.146900 |
| 06/08/2025 | +1.7711% | 1651.753800 | 1681.269300 | +29.515500 |
| 05/08/2025 | -0.1426% | 1654.110500 | 1651.753800 | -2.356700 |
| 04/08/2025 | +0.9802% | 1637.976300 | 1654.110500 | +16.134200 |
| 01/08/2025 | -3.1741% | 1690.801000 | 1637.976300 | -52.824700 |
| 31/07/2025 | -0.1491% | 1693.323800 | 1690.801000 | -2.522800 |
| 30/07/2025 | +0.7537% | 1680.609300 | 1693.323800 | +12.714500 |
| 29/07/2025 | -0.2077% | 1684.103800 | 1680.609300 | -3.494500 |
| 28/07/2025 | +1.3656% | 1661.261500 | 1684.103800 | +22.842300 |
| 25/07/2025 | +0.8901% | 1646.539800 | 1661.261500 | +14.721700 |
| 24/07/2025 | +0.7019% | 1635.023500 | 1646.539800 | +11.516300 |
| 23/07/2025 | -0.0057% | 1635.117100 | 1635.023500 | -0.093600 |
| 22/07/2025 | -0.6672% | 1646.062700 | 1635.117100 | -10.945600 |
| 21/07/2025 | -0.1053% | 1647.796500 | 1646.062700 | -1.733800 |
| 18/07/2025 | -0.5034% | 1656.113200 | 1647.796500 | -8.316700 |
| 17/07/2025 | +0.7380% | 1643.935500 | 1656.113200 | +12.177700 |
| 15/07/2025 | -0.1636% | 1646.627900 | 1643.935500 | -2.692400 |
| 14/07/2025 | +1.3206% | 1625.025800 | 1646.627900 | +21.602100 |
| 11/07/2025 | +0.1914% | 1621.918900 | 1625.025800 | +3.106900 |
| 10/07/2025 | +0.6115% | 1612.030900 | 1621.918900 | +9.888000 |
| 09/07/2025 | +0.6493% | 1601.597200 | 1612.030900 | +10.433700 |
| 08/07/2025 | +0.3927% | 1595.319600 | 1601.597200 | +6.277600 |
| 07/07/2025 | +0.5327% | 1586.843800 | 1595.319600 | +8.475800 |
| 04/07/2025 | +0.0955% | 1585.328900 | 1586.843800 | +1.514900 |
| 03/07/2025 | +1.1344% | 1567.446300 | 1585.328900 | +17.882600 |
| 02/07/2025 | +0.3824% | 1561.464300 | 1567.446300 | +5.982000 |
| 01/07/2025 | -0.7914% | 1573.870100 | 1561.464300 | -12.405800 |
| 30/06/2025 | +0.0700% | 1572.768300 | 1573.870100 | +1.101800 |
| 27/06/2025 | +1.2506% | 1553.221500 | 1572.768300 | +19.546800 |
| 26/06/2025 | +0.0835% | 1551.925300 | 1553.221500 | +1.296200 |
| 25/06/2025 | -0.1002% | 1553.481000 | 1551.925300 | -1.555700 |
| 24/06/2025 | +0.1710% | 1550.827500 | 1553.481000 | +2.653500 |
| 23/06/2025 | +1.3451% | 1530.106800 | 1550.827500 | +20.720700 |
| 19/06/2025 | -0.4420% | 1536.884900 | 1530.106800 | -6.778100 |
| 18/06/2025 | +0.4158% | 1530.508000 | 1536.884900 | +6.376900 |
| 17/06/2025 | -0.1721% | 1533.144600 | 1530.508000 | -2.636600 |
| 16/06/2025 | +0.4574% | 1526.148200 | 1533.144600 | +6.996400 |
| 13/06/2025 | +0.0690% | 1525.094900 | 1526.148200 | +1.053300 |
| 12/06/2025 | -0.7209% | 1536.129200 | 1525.094900 | -11.034300 |
| 11/06/2025 | +0.1293% | 1534.144900 | 1536.129200 | +1.984300 |
| 10/06/2025 | +0.4638% | 1527.045800 | 1534.144900 | +7.099100 |
| 09/06/2025 | +0.4881% | 1519.609800 | 1527.045800 | +7.436000 |
| 06/06/2025 | +0.5338% | 1511.519000 | 1519.609800 | +8.090800 |
| 05/06/2025 | -0.5655% | 1520.091200 | 1511.519000 | -8.572200 |
| 04/06/2025 | -0.3151% | 1524.888200 | 1520.091200 | -4.797000 |
| 03/06/2025 | +1.2489% | 1505.961700 | 1524.888200 | +18.926500 |
| 02/06/2025 | -0.1268% | 1507.872100 | 1505.961700 | -1.910400 |
| 30/05/2025 | +0.2760% | 1503.715900 | 1507.872100 | +4.156200 |
| 29/05/2025 | -0.1517% | 1505.998100 | 1503.715900 | -2.282200 |
| 28/05/2025 | +0.1252% | 1504.114400 | 1505.998100 | +1.883700 |
| 27/05/2025 | +1.7826% | 1477.539500 | 1504.114400 | +26.574900 |
| 26/05/2025 | -0.2855% | 1481.763800 | 1477.539500 | -4.224300 |
| 23/05/2025 | -1.2118% | 1499.829000 | 1481.763800 | -18.065200 |
| 22/05/2025 | -1.3904% | 1520.828600 | 1499.829000 | -20.999600 |
| 20/05/2025 | +0.5096% | 1513.098600 | 1520.828600 | +7.730000 |
| 19/05/2025 | -0.7387% | 1524.317100 | 1513.098600 | -11.218500 |
| 16/05/2025 | +0.9802% | 1509.448000 | 1524.317100 | +14.869100 |
| 15/05/2025 | +0.3091% | 1504.790000 | 1509.448000 | +4.658000 |
| 14/05/2025 | +0.0556% | 1503.953200 | 1504.790000 | +0.836800 |
| 13/05/2025 | +1.1573% | 1486.648300 | 1503.953200 | +17.304900 |
| 12/05/2025 | +3.6664% | 1433.129100 | 1486.648300 | +53.519200 |
| 09/05/2025 | -1.0499% | 1448.255100 | 1433.129100 | -15.126000 |
| 08/05/2025 | +0.6996% | 1438.158200 | 1448.255100 | +10.096900 |
| 07/05/2025 | +0.5610% | 1430.112100 | 1438.158200 | +8.046100 |
| 06/05/2025 | -0.7944% | 1441.518300 | 1430.112100 | -11.406200 |
| 05/05/2025 | -0.2460% | 1445.068300 | 1441.518300 | -3.550000 |
| 02/05/2025 | +0.9578% | 1431.293500 | 1445.068300 | +13.774800 |
| 30/04/2025 | +0.9103% | 1418.322900 | 1431.293500 | +12.970600 |
| 29/04/2025 | +1.5710% | 1396.214900 | 1418.322900 | +22.108000 |
| 28/04/2025 | +0.1733% | 1393.797600 | 1396.214900 | +2.417300 |
| 25/04/2025 | +0.5977% | 1385.492400 | 1393.797600 | +8.305200 |
| 24/04/2025 | +1.4044% | 1366.170700 | 1385.492400 | +19.321700 |
| 23/04/2025 | +0.9276% | 1353.557300 | 1366.170700 | +12.613400 |
| 22/04/2025 | -0.3252% | 1357.966100 | 1353.557300 | -4.408800 |
| 21/04/2025 | -1.8136% | 1382.818500 | 1357.966100 | -24.852400 |
| 17/04/2025 | -0.7854% | 1393.722100 | 1382.818500 | -10.903600 |
| 16/04/2025 | -1.4296% | 1413.790500 | 1393.722100 | -20.068400 |
| 15/04/2025 | +0.1637% | 1411.477400 | 1413.790500 | +2.313100 |
| 14/04/2025 | +0.7613% | 1400.772300 | 1411.477400 | +10.705100 |
Mostrando 201 -
300
de 1033 registros