Rentabilidades Diarias
USA EQUITY
RUN: 8113-2 | Serie: KEstadísticas del Período
Promedio
0.0594%
Máximo
2.0486%
Mínimo
-3.1741%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1093 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/12/2025 | -0.4219% | 1728.451500 | 1721.174300 | -7.277200 |
| 09/12/2025 | +0.7319% | 1715.847200 | 1728.451500 | +12.604300 |
| 05/12/2025 | +0.5476% | 1706.476800 | 1715.847200 | +9.370400 |
| 04/12/2025 | -0.1338% | 1708.761600 | 1706.476800 | -2.284800 |
| 03/12/2025 | -0.2168% | 1712.470300 | 1708.761600 | -3.708700 |
| 02/12/2025 | -0.3058% | 1717.715500 | 1712.470300 | -5.245200 |
| 01/12/2025 | -0.2053% | 1721.245400 | 1717.715500 | -3.529900 |
| 28/11/2025 | +0.2788% | 1716.453900 | 1721.245400 | +4.791500 |
| 27/11/2025 | -0.3072% | 1721.734500 | 1716.453900 | -5.280600 |
| 26/11/2025 | +0.7768% | 1708.412100 | 1721.734500 | +13.322400 |
| 25/11/2025 | +0.1606% | 1705.670800 | 1708.412100 | +2.741300 |
| 24/11/2025 | +2.0486% | 1671.083200 | 1705.670800 | +34.587600 |
| 21/11/2025 | -0.5269% | 1679.910800 | 1671.083200 | -8.827600 |
| 20/11/2025 | +0.0913% | 1678.377800 | 1679.910800 | +1.533000 |
| 19/11/2025 | +0.3340% | 1672.782000 | 1678.377800 | +5.595800 |
| 18/11/2025 | -0.4047% | 1679.564700 | 1672.782000 | -6.782700 |
| 17/11/2025 | -1.9745% | 1713.056700 | 1679.564700 | -33.492000 |
| 14/11/2025 | +0.4427% | 1705.490000 | 1713.056700 | +7.566700 |
| 13/11/2025 | -1.7931% | 1736.346800 | 1705.490000 | -30.856800 |
| 12/11/2025 | -0.1231% | 1738.485700 | 1736.346800 | -2.138900 |
| 11/11/2025 | -0.0398% | 1739.178200 | 1738.485700 | -0.692500 |
| 10/11/2025 | +1.3446% | 1715.950400 | 1739.178200 | +23.227800 |
| 07/11/2025 | -0.4768% | 1724.151100 | 1715.950400 | -8.200700 |
| 06/11/2025 | -1.8135% | 1755.703600 | 1724.151100 | -31.552500 |
| 05/11/2025 | +0.1047% | 1753.867200 | 1755.703600 | +1.836400 |
| 04/11/2025 | -0.3623% | 1760.233000 | 1753.867200 | -6.365800 |
| 03/11/2025 | -0.4061% | 1767.396600 | 1760.233000 | -7.163600 |
| 30/10/2025 | -0.3769% | 1774.070700 | 1767.396600 | -6.674100 |
| 29/10/2025 | +0.1854% | 1770.784300 | 1774.070700 | +3.286400 |
| 28/10/2025 | +0.8344% | 1756.070600 | 1770.784300 | +14.713700 |
| 27/10/2025 | +0.4358% | 1748.434600 | 1756.070600 | +7.636000 |
| 24/10/2025 | +0.9260% | 1732.318800 | 1748.434600 | +16.115800 |
| 23/10/2025 | -0.1106% | 1734.236400 | 1732.318800 | -1.917600 |
| 22/10/2025 | -0.9188% | 1750.244800 | 1734.236400 | -16.008400 |
| 21/10/2025 | +0.0457% | 1749.444300 | 1750.244800 | +0.800500 |
| 20/10/2025 | +0.9901% | 1732.208500 | 1749.444300 | +17.235800 |
| 17/10/2025 | -0.4868% | 1740.660800 | 1732.208500 | -8.452300 |
| 16/10/2025 | -0.4307% | 1748.174700 | 1740.660800 | -7.513900 |
| 15/10/2025 | +0.4525% | 1740.281700 | 1748.174700 | +7.893000 |
| 14/10/2025 | +0.1790% | 1737.168800 | 1740.281700 | +3.112900 |
| 13/10/2025 | +0.8946% | 1721.697500 | 1737.168800 | +15.471300 |
| 10/10/2025 | -1.0924% | 1740.607700 | 1721.697500 | -18.910200 |
| 09/10/2025 | -0.6157% | 1751.357500 | 1740.607700 | -10.749800 |
| 08/10/2025 | -0.4830% | 1759.836200 | 1751.357500 | -8.478700 |
| 07/10/2025 | -0.5531% | 1769.597600 | 1759.836200 | -9.761400 |
| 06/10/2025 | +0.0296% | 1769.074300 | 1769.597600 | +0.523300 |
| 03/10/2025 | +0.6241% | 1758.068300 | 1769.074300 | +11.006000 |
| 02/10/2025 | +0.4437% | 1750.285400 | 1758.068300 | +7.782900 |
| 01/10/2025 | +0.1942% | 1746.890100 | 1750.285400 | +3.395300 |
| 30/09/2025 | +0.0682% | 1745.700000 | 1746.890100 | +1.190100 |
| 29/09/2025 | +0.7979% | 1731.826200 | 1745.700000 | +13.873800 |
| 26/09/2025 | +0.5185% | 1722.869700 | 1731.826200 | +8.956500 |
| 25/09/2025 | -0.1705% | 1725.809400 | 1722.869700 | -2.939700 |
| 24/09/2025 | -0.5825% | 1735.890900 | 1725.809400 | -10.081500 |
| 23/09/2025 | -0.1445% | 1738.401500 | 1735.890900 | -2.510600 |
| 22/09/2025 | +1.9516% | 1704.803600 | 1738.401500 | +33.597900 |
| 16/09/2025 | -0.4153% | 1711.898500 | 1704.803600 | -7.094900 |
| 15/09/2025 | +0.1260% | 1709.743400 | 1711.898500 | +2.155100 |
| 12/09/2025 | -0.0709% | 1710.956300 | 1709.743400 | -1.212900 |
| 11/09/2025 | +0.0266% | 1710.501200 | 1710.956300 | +0.455100 |
| 10/09/2025 | +0.2627% | 1706.013700 | 1710.501200 | +4.487500 |
| 09/09/2025 | -0.1893% | 1709.246300 | 1706.013700 | -3.232600 |
| 08/09/2025 | +0.7602% | 1696.302100 | 1709.246300 | +12.944200 |
| 05/09/2025 | -0.6331% | 1707.075300 | 1696.302100 | -10.773200 |
| 04/09/2025 | +0.8185% | 1693.159900 | 1707.075300 | +13.915400 |
| 03/09/2025 | +0.3830% | 1686.688300 | 1693.159900 | +6.471600 |
| 02/09/2025 | -0.7205% | 1698.885200 | 1686.688300 | -12.196900 |
| 01/09/2025 | +0.4791% | 1690.765600 | 1698.885200 | +8.119600 |
| 29/08/2025 | -0.8337% | 1704.920800 | 1690.765600 | -14.155200 |
| 28/08/2025 | +0.0757% | 1703.629900 | 1704.920800 | +1.290900 |
| 27/08/2025 | +0.8950% | 1688.450500 | 1703.629900 | +15.179400 |
| 26/08/2025 | +0.0417% | 1687.746000 | 1688.450500 | +0.704500 |
| 25/08/2025 | +0.6537% | 1676.750000 | 1687.746000 | +10.996000 |
| 21/08/2025 | +0.3308% | 1671.211800 | 1676.750000 | +5.538200 |
| 20/08/2025 | -0.6025% | 1681.312000 | 1671.211800 | -10.100200 |
| 19/08/2025 | -0.6209% | 1691.783000 | 1681.312000 | -10.471000 |
| 18/08/2025 | +1.1011% | 1673.257500 | 1691.783000 | +18.525500 |
| 13/08/2025 | -0.5144% | 1681.886500 | 1673.257500 | -8.629000 |
| 12/08/2025 | +0.0053% | 1681.796600 | 1681.886500 | +0.089900 |
| 11/08/2025 | +0.5807% | 1672.059100 | 1681.796600 | +9.737500 |
| 08/08/2025 | -0.1233% | 1674.122400 | 1672.059100 | -2.063300 |
| 07/08/2025 | -0.4260% | 1681.269300 | 1674.122400 | -7.146900 |
| 06/08/2025 | +1.7711% | 1651.753800 | 1681.269300 | +29.515500 |
| 05/08/2025 | -0.1426% | 1654.110500 | 1651.753800 | -2.356700 |
| 04/08/2025 | +0.9802% | 1637.976300 | 1654.110500 | +16.134200 |
| 01/08/2025 | -3.1741% | 1690.801000 | 1637.976300 | -52.824700 |
| 31/07/2025 | -0.1491% | 1693.323800 | 1690.801000 | -2.522800 |
| 30/07/2025 | +0.7537% | 1680.609300 | 1693.323800 | +12.714500 |
| 29/07/2025 | -0.2077% | 1684.103800 | 1680.609300 | -3.494500 |
| 28/07/2025 | +1.3656% | 1661.261500 | 1684.103800 | +22.842300 |
| 25/07/2025 | +0.8901% | 1646.539800 | 1661.261500 | +14.721700 |
| 24/07/2025 | +0.7019% | 1635.023500 | 1646.539800 | +11.516300 |
| 23/07/2025 | -0.0057% | 1635.117100 | 1635.023500 | -0.093600 |
| 22/07/2025 | -0.6672% | 1646.062700 | 1635.117100 | -10.945600 |
| 21/07/2025 | -0.1053% | 1647.796500 | 1646.062700 | -1.733800 |
| 18/07/2025 | -0.5034% | 1656.113200 | 1647.796500 | -8.316700 |
| 17/07/2025 | +0.7380% | 1643.935500 | 1656.113200 | +12.177700 |
| 15/07/2025 | -0.1636% | 1646.627900 | 1643.935500 | -2.692400 |
| 14/07/2025 | +1.3206% | 1625.025800 | 1646.627900 | +21.602100 |
| 11/07/2025 | +0.1914% | 1621.918900 | 1625.025800 | +3.106900 |
Mostrando 201 -
300
de 1093 registros