Rentabilidades Diarias

FM BCI EST UF H5AÑOS

RUN: 8108-6 | Serie: CLASI
Estadísticas del Período
Promedio
0.0173%
Máximo
0.1380%
Mínimo
-0.1543%
Total Días
100
Días +
72
Días -
28
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/09/2018 +0.0289% 3476.028300 3477.032800 +1.004500
14/09/2018 +0.0156% 3475.487500 3476.028300 +0.540800
13/09/2018 +0.0306% 3474.424200 3475.487500 +1.063300
12/09/2018 +0.0322% 3473.304100 3474.424200 +1.120100
11/09/2018 +0.0114% 3472.906900 3473.304100 +0.397200
10/09/2018 -0.0353% 3474.132900 3472.906900 -1.226000
07/09/2018 -0.0488% 3475.827300 3474.132900 -1.694400
06/09/2018 -0.0071% 3476.072800 3475.827300 -0.245500
05/09/2018 -0.0841% 3478.997900 3476.072800 -2.925100
04/09/2018 +0.1041% 3475.379400 3478.997900 +3.618500
03/09/2018 +0.0861% 3472.388900 3475.379400 +2.990500
31/08/2018 +0.0258% 3471.492000 3472.388900 +0.896900
30/08/2018 -0.0597% 3473.566200 3471.492000 -2.074200
29/08/2018 -0.1373% 3478.337100 3473.566200 -4.770900
28/08/2018 -0.0837% 3481.248700 3478.337100 -2.911600
27/08/2018 -0.0096% 3481.582900 3481.248700 -0.334200
24/08/2018 -0.0326% 3482.716700 3481.582900 -1.133800
23/08/2018 +0.0243% 3481.871000 3482.716700 +0.845700
22/08/2018 -0.0128% 3482.316100 3481.871000 -0.445100
21/08/2018 +0.0184% 3481.674900 3482.316100 +0.641200
20/08/2018 +0.0953% 3478.357100 3481.674900 +3.317800
17/08/2018 +0.0671% 3476.023500 3478.357100 +2.333600
16/08/2018 +0.0680% 3473.661400 3476.023500 +2.362100
14/08/2018 +0.0120% 3473.243500 3473.661400 +0.417900
13/08/2018 +0.0749% 3470.643600 3473.243500 +2.599900
10/08/2018 +0.0589% 3468.600400 3470.643600 +2.043200
09/08/2018 +0.0466% 3466.984400 3468.600400 +1.616000
08/08/2018 +0.0826% 3464.120900 3466.984400 +2.863500
07/08/2018 +0.0573% 3462.137500 3464.120900 +1.983400
06/08/2018 +0.0559% 3460.201000 3462.137500 +1.936500
03/08/2018 -0.0196% 3460.879000 3460.201000 -0.678000
02/08/2018 +0.0269% 3459.947400 3460.879000 +0.931600
01/08/2018 +0.0304% 3458.894400 3459.947400 +1.053000
31/07/2018 +0.0331% 3457.750700 3458.894400 +1.143700
30/07/2018 +0.0296% 3456.726300 3457.750700 +1.024400
27/07/2018 +0.0208% 3456.007400 3456.726300 +0.718900
26/07/2018 +0.0090% 3455.696000 3456.007400 +0.311400
25/07/2018 +0.0087% 3455.396800 3455.696000 +0.299200
24/07/2018 +0.0080% 3455.121100 3455.396800 +0.275700
23/07/2018 +0.0511% 3453.356700 3455.121100 +1.764400
20/07/2018 +0.0110% 3452.978400 3453.356700 +0.378300
19/07/2018 +0.0625% 3450.820500 3452.978400 +2.157900
18/07/2018 +0.0250% 3449.959600 3450.820500 +0.860900
17/07/2018 -0.0007% 3449.985100 3449.959600 -0.025500
13/07/2018 +0.0163% 3449.423800 3449.985100 +0.561300
12/07/2018 -0.0110% 3449.804700 3449.423800 -0.380900
11/07/2018 +0.0203% 3449.103100 3449.804700 +0.701600
10/07/2018 +0.0145% 3448.604000 3449.103100 +0.499100
09/07/2018 +0.0116% 3448.203900 3448.604000 +0.400100
06/07/2018 -0.0104% 3448.563200 3448.203900 -0.359300
05/07/2018 +0.0324% 3447.447000 3448.563200 +1.116200
04/07/2018 +0.0230% 3446.653400 3447.447000 +0.793600
03/07/2018 +0.0415% 3445.221700 3446.653400 +1.431700
29/06/2018 -0.0344% 3446.407000 3445.221700 -1.185300
28/06/2018 -0.0121% 3446.824300 3446.407000 -0.417300
27/06/2018 -0.0345% 3448.014100 3446.824300 -1.189800
26/06/2018 -0.0034% 3448.132100 3448.014100 -0.118000
25/06/2018 +0.0279% 3447.170200 3448.132100 +0.961900
22/06/2018 -0.0148% 3447.680600 3447.170200 -0.510400
21/06/2018 +0.0077% 3447.413500 3447.680600 +0.267100
20/06/2018 -0.0135% 3447.878400 3447.413500 -0.464900
19/06/2018 +0.0528% 3446.057700 3447.878400 +1.820700
18/06/2018 +0.0279% 3445.097400 3446.057700 +0.960300
15/06/2018 +0.0505% 3443.357400 3445.097400 +1.740000
14/06/2018 -0.0044% 3443.509700 3443.357400 -0.152300
13/06/2018 +0.0083% 3443.224400 3443.509700 +0.285300
12/06/2018 +0.0155% 3442.691800 3443.224400 +0.532600
11/06/2018 +0.0252% 3441.825100 3442.691800 +0.866700
08/06/2018 +0.0968% 3438.495000 3441.825100 +3.330100
07/06/2018 +0.0231% 3437.701800 3438.495000 +0.793200
06/06/2018 +0.0003% 3437.689800 3437.701800 +0.012000
05/06/2018 +0.0356% 3436.465100 3437.689800 +1.224700
04/06/2018 +0.0691% 3434.092800 3436.465100 +2.372300
01/06/2018 +0.0429% 3432.621100 3434.092800 +1.471700
31/05/2018 +0.0041% 3432.481400 3432.621100 +0.139700
30/05/2018 +0.0214% 3431.747400 3432.481400 +0.734000
29/05/2018 +0.0465% 3430.151300 3431.747400 +1.596100
28/05/2018 +0.0090% 3429.841400 3430.151300 +0.309900
25/05/2018 +0.0634% 3427.668300 3429.841400 +2.173100
24/05/2018 +0.0349% 3426.470600 3427.668300 +1.197700
23/05/2018 +0.0314% 3425.393700 3426.470600 +1.076900
22/05/2018 +0.0257% 3424.515000 3425.393700 +0.878700
18/05/2018 -0.0471% 3426.127100 3424.515000 -1.612100
17/05/2018 +0.0880% 3423.114700 3426.127100 +3.012400
16/05/2018 +0.0687% 3420.764200 3423.114700 +2.350500
15/05/2018 -0.0435% 3422.253000 3420.764200 -1.488800
14/05/2018 +0.0608% 3420.172000 3422.253000 +2.081000
11/05/2018 +0.0494% 3418.484300 3420.172000 +1.687700
10/05/2018 -0.0268% 3419.401500 3418.484300 -0.917200
09/05/2018 -0.0838% 3422.269300 3419.401500 -2.867800
08/05/2018 +0.1380% 3417.548300 3422.269300 +4.721000
07/05/2018 -0.0539% 3419.390800 3417.548300 -1.842500
04/05/2018 +0.0495% 3417.698500 3419.390800 +1.692300
03/05/2018 +0.0669% 3415.412300 3417.698500 +2.286200
02/05/2018 +0.0529% 3413.605200 3415.412300 +1.807100
30/04/2018 +0.0565% 3411.678000 3413.605200 +1.927200
27/04/2018 +0.0429% 3410.215400 3411.678000 +1.462600
26/04/2018 +0.0156% 3409.683300 3410.215400 +0.532100
25/04/2018 -0.1543% 3414.946800 3409.683300 -5.263500
24/04/2018 -0.0701% 3417.341900 3414.946800 -2.395100
Mostrando 2001 - 2100 de 2678 registros
Volver al Detalle Ver Historial