Rentabilidades Diarias

FM BCI EST UF H5AÑOS

RUN: 8108-6 | Serie: CLASI
Estadísticas del Período
Promedio
0.0179%
Máximo
0.1821%
Mínimo
-0.1673%
Total Días
100
Días +
70
Días -
30
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/06/2018 +0.0528% 3446.057700 3447.878400 +1.820700
18/06/2018 +0.0279% 3445.097400 3446.057700 +0.960300
15/06/2018 +0.0505% 3443.357400 3445.097400 +1.740000
14/06/2018 -0.0044% 3443.509700 3443.357400 -0.152300
13/06/2018 +0.0083% 3443.224400 3443.509700 +0.285300
12/06/2018 +0.0155% 3442.691800 3443.224400 +0.532600
11/06/2018 +0.0252% 3441.825100 3442.691800 +0.866700
08/06/2018 +0.0968% 3438.495000 3441.825100 +3.330100
07/06/2018 +0.0231% 3437.701800 3438.495000 +0.793200
06/06/2018 +0.0003% 3437.689800 3437.701800 +0.012000
05/06/2018 +0.0356% 3436.465100 3437.689800 +1.224700
04/06/2018 +0.0691% 3434.092800 3436.465100 +2.372300
01/06/2018 +0.0429% 3432.621100 3434.092800 +1.471700
31/05/2018 +0.0041% 3432.481400 3432.621100 +0.139700
30/05/2018 +0.0214% 3431.747400 3432.481400 +0.734000
29/05/2018 +0.0465% 3430.151300 3431.747400 +1.596100
28/05/2018 +0.0090% 3429.841400 3430.151300 +0.309900
25/05/2018 +0.0634% 3427.668300 3429.841400 +2.173100
24/05/2018 +0.0349% 3426.470600 3427.668300 +1.197700
23/05/2018 +0.0314% 3425.393700 3426.470600 +1.076900
22/05/2018 +0.0257% 3424.515000 3425.393700 +0.878700
18/05/2018 -0.0471% 3426.127100 3424.515000 -1.612100
17/05/2018 +0.0880% 3423.114700 3426.127100 +3.012400
16/05/2018 +0.0687% 3420.764200 3423.114700 +2.350500
15/05/2018 -0.0435% 3422.253000 3420.764200 -1.488800
14/05/2018 +0.0608% 3420.172000 3422.253000 +2.081000
11/05/2018 +0.0494% 3418.484300 3420.172000 +1.687700
10/05/2018 -0.0268% 3419.401500 3418.484300 -0.917200
09/05/2018 -0.0838% 3422.269300 3419.401500 -2.867800
08/05/2018 +0.1380% 3417.548300 3422.269300 +4.721000
07/05/2018 -0.0539% 3419.390800 3417.548300 -1.842500
04/05/2018 +0.0495% 3417.698500 3419.390800 +1.692300
03/05/2018 +0.0669% 3415.412300 3417.698500 +2.286200
02/05/2018 +0.0529% 3413.605200 3415.412300 +1.807100
30/04/2018 +0.0565% 3411.678000 3413.605200 +1.927200
27/04/2018 +0.0429% 3410.215400 3411.678000 +1.462600
26/04/2018 +0.0156% 3409.683300 3410.215400 +0.532100
25/04/2018 -0.1543% 3414.946800 3409.683300 -5.263500
24/04/2018 -0.0701% 3417.341900 3414.946800 -2.395100
23/04/2018 -0.0151% 3417.859500 3417.341900 -0.517600
20/04/2018 -0.0307% 3418.910400 3417.859500 -1.050900
19/04/2018 +0.0287% 3417.927900 3418.910400 +0.982500
18/04/2018 +0.0223% 3417.164700 3417.927900 +0.763200
17/04/2018 +0.0199% 3416.483600 3417.164700 +0.681100
16/04/2018 -0.0290% 3417.474400 3416.483600 -0.990800
13/04/2018 -0.0289% 3418.461300 3417.474400 -0.986900
12/04/2018 +0.0181% 3417.842100 3418.461300 +0.619200
11/04/2018 +0.0391% 3416.505400 3417.842100 +1.336700
10/04/2018 +0.0350% 3415.310500 3416.505400 +1.194900
09/04/2018 +0.0192% 3414.653400 3415.310500 +0.657100
06/04/2018 -0.0917% 3417.785100 3414.653400 -3.131700
05/04/2018 +0.0479% 3416.147500 3417.785100 +1.637600
04/04/2018 +0.0378% 3414.856200 3416.147500 +1.291300
03/04/2018 +0.0385% 3413.541400 3414.856200 +1.314800
02/04/2018 +0.0259% 3412.658100 3413.541400 +0.883300
29/03/2018 -0.0059% 3412.860900 3412.658100 -0.202800
28/03/2018 +0.0311% 3411.800100 3412.860900 +1.060800
27/03/2018 +0.0170% 3411.220000 3411.800100 +0.580100
26/03/2018 +0.0492% 3409.541000 3411.220000 +1.679000
23/03/2018 +0.0479% 3407.906900 3409.541000 +1.634100
22/03/2018 +0.0096% 3407.579400 3407.906900 +0.327500
21/03/2018 -0.0229% 3408.358800 3407.579400 -0.779400
20/03/2018 -0.0340% 3409.516900 3408.358800 -1.158100
19/03/2018 +0.0443% 3408.008200 3409.516900 +1.508700
16/03/2018 +0.0400% 3406.644800 3408.008200 +1.363400
15/03/2018 +0.0692% 3404.287900 3406.644800 +2.356900
14/03/2018 +0.0295% 3403.282600 3404.287900 +1.005300
13/03/2018 +0.0775% 3400.645400 3403.282600 +2.637200
12/03/2018 +0.1027% 3397.153700 3400.645400 +3.491700
09/03/2018 -0.0723% 3399.609600 3397.153700 -2.455900
08/03/2018 -0.1673% 3405.301300 3399.609600 -5.691700
07/03/2018 -0.0352% 3406.498600 3405.301300 -1.197300
06/03/2018 -0.0214% 3407.227300 3406.498600 -0.728700
05/03/2018 +0.0094% 3406.906600 3407.227300 +0.320700
02/03/2018 +0.0223% 3406.145400 3406.906600 +0.761200
01/03/2018 +0.0275% 3405.209900 3406.145400 +0.935500
28/02/2018 -0.0041% 3405.348100 3405.209900 -0.138200
27/02/2018 -0.0720% 3407.799400 3405.348100 -2.451300
26/02/2018 +0.0059% 3407.599000 3407.799400 +0.200400
23/02/2018 +0.0190% 3406.951600 3407.599000 +0.647400
22/02/2018 +0.0442% 3405.444900 3406.951600 +1.506700
21/02/2018 +0.0485% 3403.792800 3405.444900 +1.652100
20/02/2018 +0.0564% 3401.874200 3403.792800 +1.918600
19/02/2018 +0.0748% 3399.329200 3401.874200 +2.545000
16/02/2018 -0.0265% 3400.228600 3399.329200 -0.899400
15/02/2018 -0.0140% 3400.706200 3400.228600 -0.477600
14/02/2018 +0.0918% 3397.586500 3400.706200 +3.119700
13/02/2018 +0.0986% 3394.239200 3397.586500 +3.347300
12/02/2018 +0.0708% 3391.836600 3394.239200 +2.402600
09/02/2018 +0.0335% 3390.700200 3391.836600 +1.136400
08/02/2018 +0.1821% 3384.531800 3390.700200 +6.168400
07/02/2018 -0.0074% 3384.782200 3384.531800 -0.250400
06/02/2018 +0.0960% 3381.532700 3384.782200 +3.249500
05/02/2018 -0.0097% 3381.862300 3381.532700 -0.329600
02/02/2018 -0.1568% 3387.168000 3381.862300 -5.305700
01/02/2018 -0.0032% 3387.275900 3387.168000 -0.107900
31/01/2018 +0.0201% 3386.594000 3387.275900 +0.681900
30/01/2018 -0.0071% 3386.833400 3386.594000 -0.239400
29/01/2018 -0.0289% 3387.812500 3386.833400 -0.979100
26/01/2018 +0.0322% 3386.720900 3387.812500 +1.091600
Mostrando 2001 - 2100 de 2617 registros
Volver al Detalle Ver Historial