Rentabilidades Diarias

FM BCI EST UF H5AÑOS

RUN: 8108-6 | Serie: CLASI
Estadísticas del Período
Promedio
0.0193%
Máximo
0.1821%
Mínimo
-0.1673%
Total Días
100
Días +
67
Días -
33
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/03/2018 +0.0443% 3408.008200 3409.516900 +1.508700
16/03/2018 +0.0400% 3406.644800 3408.008200 +1.363400
15/03/2018 +0.0692% 3404.287900 3406.644800 +2.356900
14/03/2018 +0.0295% 3403.282600 3404.287900 +1.005300
13/03/2018 +0.0775% 3400.645400 3403.282600 +2.637200
12/03/2018 +0.1027% 3397.153700 3400.645400 +3.491700
09/03/2018 -0.0723% 3399.609600 3397.153700 -2.455900
08/03/2018 -0.1673% 3405.301300 3399.609600 -5.691700
07/03/2018 -0.0352% 3406.498600 3405.301300 -1.197300
06/03/2018 -0.0214% 3407.227300 3406.498600 -0.728700
05/03/2018 +0.0094% 3406.906600 3407.227300 +0.320700
02/03/2018 +0.0223% 3406.145400 3406.906600 +0.761200
01/03/2018 +0.0275% 3405.209900 3406.145400 +0.935500
28/02/2018 -0.0041% 3405.348100 3405.209900 -0.138200
27/02/2018 -0.0720% 3407.799400 3405.348100 -2.451300
26/02/2018 +0.0059% 3407.599000 3407.799400 +0.200400
23/02/2018 +0.0190% 3406.951600 3407.599000 +0.647400
22/02/2018 +0.0442% 3405.444900 3406.951600 +1.506700
21/02/2018 +0.0485% 3403.792800 3405.444900 +1.652100
20/02/2018 +0.0564% 3401.874200 3403.792800 +1.918600
19/02/2018 +0.0748% 3399.329200 3401.874200 +2.545000
16/02/2018 -0.0265% 3400.228600 3399.329200 -0.899400
15/02/2018 -0.0140% 3400.706200 3400.228600 -0.477600
14/02/2018 +0.0918% 3397.586500 3400.706200 +3.119700
13/02/2018 +0.0986% 3394.239200 3397.586500 +3.347300
12/02/2018 +0.0708% 3391.836600 3394.239200 +2.402600
09/02/2018 +0.0335% 3390.700200 3391.836600 +1.136400
08/02/2018 +0.1821% 3384.531800 3390.700200 +6.168400
07/02/2018 -0.0074% 3384.782200 3384.531800 -0.250400
06/02/2018 +0.0960% 3381.532700 3384.782200 +3.249500
05/02/2018 -0.0097% 3381.862300 3381.532700 -0.329600
02/02/2018 -0.1568% 3387.168000 3381.862300 -5.305700
01/02/2018 -0.0032% 3387.275900 3387.168000 -0.107900
31/01/2018 +0.0201% 3386.594000 3387.275900 +0.681900
30/01/2018 -0.0071% 3386.833400 3386.594000 -0.239400
29/01/2018 -0.0289% 3387.812500 3386.833400 -0.979100
26/01/2018 +0.0322% 3386.720900 3387.812500 +1.091600
25/01/2018 +0.0972% 3383.430200 3386.720900 +3.290700
24/01/2018 +0.1023% 3379.969900 3383.430200 +3.460300
23/01/2018 +0.0662% 3377.734600 3379.969900 +2.235300
22/01/2018 +0.0517% 3375.989100 3377.734600 +1.745500
19/01/2018 +0.0210% 3375.279100 3375.989100 +0.710000
18/01/2018 +0.0216% 3374.550100 3375.279100 +0.729000
17/01/2018 +0.0762% 3371.980800 3374.550100 +2.569300
16/01/2018 +0.0036% 3371.858600 3371.980800 +0.122200
15/01/2018 +0.0304% 3370.833700 3371.858600 +1.024900
12/01/2018 +0.0236% 3370.038300 3370.833700 +0.795400
11/01/2018 +0.0119% 3369.636900 3370.038300 +0.401400
10/01/2018 -0.1105% 3373.362300 3369.636900 -3.725400
09/01/2018 +0.0186% 3372.735700 3373.362300 +0.626600
08/01/2018 -0.0052% 3372.912000 3372.735700 -0.176300
05/01/2018 +0.0628% 3370.795200 3372.912000 +2.116800
04/01/2018 -0.0438% 3372.271700 3370.795200 -1.476500
03/01/2018 +0.0368% 3371.031200 3372.271700 +1.240500
02/01/2018 +0.0240% 3370.222800 3371.031200 +0.808400
29/12/2017 +0.0359% 3369.012000 3370.222800 +1.210800
28/12/2017 +0.0392% 3367.692600 3369.012000 +1.319400
27/12/2017 +0.0615% 3365.621900 3367.692600 +2.070700
26/12/2017 +0.0822% 3362.857800 3365.621900 +2.764100
22/12/2017 +0.0489% 3361.212900 3362.857800 +1.644900
21/12/2017 +0.1107% 3357.494500 3361.212900 +3.718400
20/12/2017 +0.1246% 3353.312900 3357.494500 +4.181600
19/12/2017 +0.0950% 3350.127600 3353.312900 +3.185300
18/12/2017 +0.1541% 3344.968400 3350.127600 +5.159200
15/12/2017 +0.0267% 3344.076000 3344.968400 +0.892400
14/12/2017 +0.0244% 3343.261800 3344.076000 +0.814200
13/12/2017 +0.0017% 3343.203300 3343.261800 +0.058500
12/12/2017 -0.0484% 3344.821500 3343.203300 -1.618200
11/12/2017 -0.0933% 3347.942500 3344.821500 -3.121000
07/12/2017 -0.0727% 3350.375700 3347.942500 -2.433200
06/12/2017 -0.0134% 3350.824400 3350.375700 -0.448700
05/12/2017 -0.0419% 3352.227900 3350.824400 -1.403500
04/12/2017 -0.0068% 3352.454500 3352.227900 -0.226600
01/12/2017 +0.0065% 3352.235100 3352.454500 +0.219400
30/11/2017 +0.0119% 3351.836300 3352.235100 +0.398800
29/11/2017 -0.0156% 3352.360200 3351.836300 -0.523900
28/11/2017 -0.0309% 3353.397900 3352.360200 -1.037700
27/11/2017 +0.0364% 3352.176300 3353.397900 +1.221600
24/11/2017 -0.0665% 3354.404800 3352.176300 -2.228500
23/11/2017 -0.1256% 3358.619600 3354.404800 -4.214800
22/11/2017 -0.0973% 3361.888700 3358.619600 -3.269100
21/11/2017 -0.0983% 3365.196600 3361.888700 -3.307900
20/11/2017 +0.0336% 3364.067300 3365.196600 +1.129300
17/11/2017 -0.0363% 3365.290300 3364.067300 -1.223000
16/11/2017 -0.0227% 3366.053900 3365.290300 -0.763600
15/11/2017 +0.0140% 3365.583500 3366.053900 +0.470400
14/11/2017 +0.0304% 3364.560300 3365.583500 +1.023200
13/11/2017 +0.0921% 3361.463900 3364.560300 +3.096400
10/11/2017 +0.0535% 3359.667200 3361.463900 +1.796700
09/11/2017 +0.0307% 3358.636600 3359.667200 +1.030600
08/11/2017 +0.1605% 3353.249200 3358.636600 +5.387400
07/11/2017 +0.0023% 3353.171800 3353.249200 +0.077400
06/11/2017 +0.0333% 3352.055900 3353.171800 +1.115900
03/11/2017 +0.0300% 3351.049400 3352.055900 +1.006500
02/11/2017 +0.0495% 3349.391600 3351.049400 +1.657800
31/10/2017 +0.0289% 3348.425100 3349.391600 +0.966500
30/10/2017 +0.0166% 3347.868300 3348.425100 +0.556800
26/10/2017 -0.0085% 3348.151900 3347.868300 -0.283600
25/10/2017 -0.0365% 3349.372600 3348.151900 -1.220700
24/10/2017 +0.1493% 3344.376300 3349.372600 +4.996300
Mostrando 2001 - 2100 de 2554 registros
Volver al Detalle Ver Historial