Rentabilidades Diarias
FM BCI EST UF H5AÑOS
RUN: 8108-6 | Serie: CLASIEstadísticas del Período
Promedio
0.0295%
Máximo
0.2694%
Mínimo
-0.2175%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/05/2026 | +0.0025% | 4931.309000 | 4931.432900 | +0.123900 |
| 19/05/2026 | -0.2175% | 4942.048200 | 4931.309000 | -10.739200 |
| 18/05/2026 | +0.0235% | 4940.885000 | 4942.048200 | +1.163200 |
| 15/05/2026 | -0.0724% | 4944.461800 | 4940.885000 | -3.576800 |
| 14/05/2026 | -0.0265% | 4945.773700 | 4944.461800 | -1.311900 |
| 13/05/2026 | -0.0055% | 4946.045100 | 4945.773700 | -0.271400 |
| 12/05/2026 | +0.0306% | 4944.532500 | 4946.045100 | +1.512600 |
| 11/05/2026 | -0.0016% | 4944.610700 | 4944.532500 | -0.078200 |
| 08/05/2026 | -0.0229% | 4945.742200 | 4944.610700 | -1.131500 |
| 07/05/2026 | -0.0117% | 4946.320400 | 4945.742200 | -0.578200 |
| 06/05/2026 | +0.0643% | 4943.139800 | 4946.320400 | +3.180600 |
| 05/05/2026 | +0.0296% | 4941.675200 | 4943.139800 | +1.464600 |
| 04/05/2026 | +0.0837% | 4937.542800 | 4941.675200 | +4.132400 |
| 30/04/2026 | +0.0027% | 4937.408100 | 4937.542800 | +0.134700 |
| 29/04/2026 | +0.0683% | 4934.037400 | 4937.408100 | +3.370700 |
| 28/04/2026 | +0.0267% | 4932.720200 | 4934.037400 | +1.317200 |
| 27/04/2026 | +0.0255% | 4931.462000 | 4932.720200 | +1.258200 |
| 24/04/2026 | +0.0421% | 4929.386700 | 4931.462000 | +2.075300 |
| 23/04/2026 | +0.0404% | 4927.395700 | 4929.386700 | +1.991000 |
| 22/04/2026 | +0.0653% | 4924.179800 | 4927.395700 | +3.215900 |
| 21/04/2026 | -0.0231% | 4925.315000 | 4924.179800 | -1.135200 |
| 20/04/2026 | -0.0601% | 4928.276500 | 4925.315000 | -2.961500 |
| 17/04/2026 | -0.1568% | 4928.130900 | 4920.407900 | -7.723000 |
| 16/04/2026 | -0.0030% | 4928.276500 | 4928.130900 | -0.145600 |
| 15/04/2026 | +0.0297% | 4926.811600 | 4928.276500 | +1.464900 |
| 14/04/2026 | +0.2613% | 4913.952400 | 4926.811600 | +12.859200 |
| 10/04/2026 | +0.0034% | 4913.785500 | 4913.952400 | +0.166900 |
| 09/04/2026 | -0.0482% | 4916.152700 | 4913.785500 | -2.367200 |
| 07/04/2026 | +0.1577% | 4908.406200 | 4916.152700 | +7.746500 |
| 06/04/2026 | +0.2571% | 4895.804000 | 4908.406200 | +12.602200 |
| 02/04/2026 | -0.0098% | 4896.281900 | 4895.804000 | -0.477900 |
| 01/04/2026 | +0.0790% | 4892.415000 | 4896.281900 | +3.866900 |
| 31/03/2026 | +0.1365% | 4885.742700 | 4892.415000 | +6.672300 |
| 30/03/2026 | +0.2287% | 4874.583000 | 4885.742700 | +11.159700 |
| 27/03/2026 | +0.0984% | 4869.791200 | 4874.583000 | +4.791800 |
| 26/03/2026 | +0.1195% | 4863.974300 | 4869.791200 | +5.816900 |
| 25/03/2026 | +0.1073% | 4858.758500 | 4863.974300 | +5.215800 |
| 24/03/2026 | +0.2694% | 4845.684200 | 4858.758500 | +13.074300 |
| 23/03/2026 | -0.0340% | 4847.330600 | 4845.684200 | -1.646400 |
| 20/03/2026 | -0.0038% | 4847.515400 | 4847.330600 | -0.184800 |
| 19/03/2026 | -0.0742% | 4851.112100 | 4847.515400 | -3.596700 |
| 18/03/2026 | -0.0636% | 4854.196600 | 4851.112100 | -3.084500 |
| 17/03/2026 | -0.0414% | 4856.205100 | 4854.196600 | -2.008500 |
| 16/03/2026 | -0.1123% | 4861.660800 | 4856.205100 | -5.455700 |
| 13/03/2026 | -0.0521% | 4864.195600 | 4861.660800 | -2.534800 |
| 12/03/2026 | -0.0506% | 4866.657300 | 4864.195600 | -2.461700 |
| 10/03/2026 | -0.0513% | 4869.153600 | 4866.657300 | -2.496300 |
| 09/03/2026 | +0.1575% | 4861.491100 | 4869.153600 | +7.662500 |
| 06/03/2026 | +0.1754% | 4852.972600 | 4861.491100 | +8.518500 |
| 05/03/2026 | +0.0849% | 4848.855300 | 4852.972600 | +4.117300 |
| 04/03/2026 | +0.0817% | 4844.894800 | 4848.855300 | +3.960500 |
| 03/03/2026 | +0.0219% | 4843.833200 | 4844.894800 | +1.061600 |
| 02/03/2026 | +0.1027% | 4838.859400 | 4843.833200 | +4.973800 |
| 27/02/2026 | +0.0959% | 4834.220000 | 4838.859400 | +4.639400 |
| 26/02/2026 | +0.0389% | 4832.339500 | 4834.220000 | +1.880500 |
| 25/02/2026 | +0.0109% | 4831.813700 | 4832.339500 | +0.525800 |
| 24/02/2026 | -0.0033% | 4831.972500 | 4831.813700 | -0.158800 |
| 23/02/2026 | +0.0393% | 4830.076200 | 4831.972500 | +1.896300 |
| 20/02/2026 | +0.0318% | 4828.538400 | 4830.076200 | +1.537800 |
| 19/02/2026 | -0.0055% | 4828.804600 | 4828.538400 | -0.266200 |
| 18/02/2026 | +0.0539% | 4826.204700 | 4828.804600 | +2.599900 |
| 17/02/2026 | +0.0547% | 4823.563100 | 4826.204700 | +2.641600 |
| 13/02/2026 | +0.0222% | 4822.490700 | 4823.563100 | +1.072400 |
| 12/02/2026 | -0.0261% | 4823.747400 | 4822.490700 | -1.256700 |
| 11/02/2026 | +0.0926% | 4819.283300 | 4823.747400 | +4.464100 |
| 10/02/2026 | +0.1088% | 4814.040700 | 4819.283300 | +5.242600 |
| 06/02/2026 | -0.1028% | 4818.989800 | 4814.040700 | -4.949100 |
| 05/02/2026 | +0.0584% | 4816.176600 | 4818.989800 | +2.813200 |
| 04/02/2026 | -0.0010% | 4816.226800 | 4816.176600 | -0.050200 |
| 03/02/2026 | +0.0206% | 4815.237000 | 4816.226800 | +0.989800 |
| 30/01/2026 | +0.0931% | 4810.757000 | 4815.237000 | +4.480000 |
| 29/01/2026 | +0.0894% | 4806.458300 | 4810.757000 | +4.298700 |
| 28/01/2026 | +0.0876% | 4802.250800 | 4806.458300 | +4.207500 |
| 27/01/2026 | +0.0239% | 4801.104400 | 4802.250800 | +1.146400 |
| 26/01/2026 | -0.0358% | 4802.824100 | 4801.104400 | -1.719700 |
| 23/01/2026 | -0.0130% | 4803.449700 | 4802.824100 | -0.625600 |
| 22/01/2026 | +0.0133% | 4802.810600 | 4803.449700 | +0.639100 |
| 21/01/2026 | -0.0032% | 4802.964000 | 4802.810600 | -0.153400 |
| 20/01/2026 | -0.0176% | 4803.808300 | 4802.964000 | -0.844300 |
| 19/01/2026 | +0.0378% | 4801.990600 | 4803.808300 | +1.817700 |
| 16/01/2026 | +0.0275% | 4800.672300 | 4801.990600 | +1.318300 |
| 15/01/2026 | +0.1067% | 4795.552900 | 4800.672300 | +5.119400 |
| 14/01/2026 | +0.1160% | 4789.993600 | 4795.552900 | +5.559300 |
| 13/01/2026 | -0.0477% | 4792.281200 | 4789.993600 | -2.287600 |
| 12/01/2026 | -0.0164% | 4793.069300 | 4792.281200 | -0.788100 |
| 09/01/2026 | -0.0068% | 4793.393200 | 4793.069300 | -0.323900 |
| 08/01/2026 | +0.0208% | 4792.397400 | 4793.393200 | +0.995800 |
| 07/01/2026 | -0.0056% | 4792.666300 | 4792.397400 | -0.268900 |
| 06/01/2026 | -0.0736% | 4796.197200 | 4792.666300 | -3.530900 |
| 05/01/2026 | +0.1086% | 4790.990600 | 4796.197200 | +5.206600 |
| 02/01/2026 | +0.0097% | 4790.525300 | 4790.990600 | +0.465300 |
| 31/12/2025 | +0.0429% | 4788.469800 | 4790.525300 | +2.055500 |
| 29/12/2025 | +0.0338% | 4786.852600 | 4788.469800 | +1.617200 |
| 26/12/2025 | +0.0855% | 4782.761600 | 4786.852600 | +4.091000 |
| 23/12/2025 | -0.0043% | 4782.969300 | 4782.761600 | -0.207700 |
| 22/12/2025 | -0.0623% | 4785.951600 | 4782.969300 | -2.982300 |
| 19/12/2025 | +0.0085% | 4785.545000 | 4785.951600 | +0.406600 |
| 18/12/2025 | +0.0056% | 4785.278100 | 4785.545000 | +0.266900 |
| 17/12/2025 | +0.0699% | 4781.936000 | 4785.278100 | +3.342100 |
| 16/12/2025 | +0.0270% | 4780.643200 | 4781.936000 | +1.292800 |
Mostrando 101 -
200
de 2678 registros