Rentabilidades Diarias

FM BCI EST UF H5AÑOS

RUN: 8108-6 | Serie: CLASI
Estadísticas del Período
Promedio
0.0253%
Máximo
0.0805%
Mínimo
-0.0434%
Total Días
100
Días +
86
Días -
14
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/06/2016 -0.0054% 3247.773900 3247.597400 -0.176500
13/06/2016 +0.0324% 3246.722700 3247.773900 +1.051200
10/06/2016 +0.0170% 3246.172400 3246.722700 +0.550300
09/06/2016 +0.0014% 3246.127000 3246.172400 +0.045400
08/06/2016 +0.0015% 3246.077700 3246.127000 +0.049300
07/06/2016 +0.0409% 3244.751100 3246.077700 +1.326600
06/06/2016 +0.0666% 3242.589400 3244.751100 +2.161700
03/06/2016 +0.0158% 3242.077900 3242.589400 +0.511500
02/06/2016 -0.0010% 3242.108700 3242.077900 -0.030800
01/06/2016 +0.0415% 3240.764400 3242.108700 +1.344300
31/05/2016 -0.0227% 3241.499400 3240.764400 -0.735000
30/05/2016 +0.0535% 3239.766500 3241.499400 +1.732900
27/05/2016 +0.0254% 3238.944900 3239.766500 +0.821600
26/05/2016 +0.0171% 3238.389800 3238.944900 +0.555100
25/05/2016 +0.0222% 3237.671900 3238.389800 +0.717900
24/05/2016 +0.0283% 3236.756000 3237.671900 +0.915900
23/05/2016 +0.0569% 3234.914400 3236.756000 +1.841600
20/05/2016 +0.0112% 3234.551300 3234.914400 +0.363100
19/05/2016 +0.0227% 3233.818300 3234.551300 +0.733000
18/05/2016 +0.0431% 3232.424800 3233.818300 +1.393500
17/05/2016 +0.0502% 3230.802700 3232.424800 +1.622100
16/05/2016 +0.0385% 3229.557600 3230.802700 +1.245100
13/05/2016 +0.0467% 3228.048700 3229.557600 +1.508900
12/05/2016 +0.0140% 3227.596200 3228.048700 +0.452500
11/05/2016 +0.0353% 3226.457900 3227.596200 +1.138300
10/05/2016 +0.0472% 3224.933900 3226.457900 +1.524000
09/05/2016 +0.0413% 3223.601700 3224.933900 +1.332200
06/05/2016 +0.0242% 3222.820500 3223.601700 +0.781200
05/05/2016 +0.0291% 3221.883000 3222.820500 +0.937500
04/05/2016 +0.0263% 3221.036900 3221.883000 +0.846100
03/05/2016 +0.0337% 3219.952100 3221.036900 +1.084800
02/05/2016 +0.0410% 3218.630700 3219.952100 +1.321400
29/04/2016 -0.0181% 3219.214000 3218.630700 -0.583300
28/04/2016 -0.0434% 3220.612300 3219.214000 -1.398300
27/04/2016 +0.0046% 3220.463400 3220.612300 +0.148900
26/04/2016 -0.0045% 3220.607900 3220.463400 -0.144500
25/04/2016 +0.0623% 3218.602000 3220.607900 +2.005900
22/04/2016 -0.0176% 3219.169200 3218.602000 -0.567200
21/04/2016 -0.0257% 3219.997800 3219.169200 -0.828600
20/04/2016 +0.0127% 3219.590100 3219.997800 +0.407700
19/04/2016 +0.0166% 3219.054700 3219.590100 +0.535400
18/04/2016 +0.0396% 3217.781300 3219.054700 +1.273400
15/04/2016 +0.0266% 3216.924100 3217.781300 +0.857200
14/04/2016 +0.0121% 3216.536200 3216.924100 +0.387900
13/04/2016 +0.0278% 3215.640900 3216.536200 +0.895300
12/04/2016 -0.0028% 3215.730800 3215.640900 -0.089900
11/04/2016 +0.0493% 3214.146100 3215.730800 +1.584700
08/04/2016 -0.0254% 3214.962400 3214.146100 -0.816300
07/04/2016 +0.0059% 3214.774000 3214.962400 +0.188400
06/04/2016 +0.0399% 3213.492900 3214.774000 +1.281100
05/04/2016 +0.0348% 3212.374000 3213.492900 +1.118900
04/04/2016 +0.0463% 3210.887800 3212.374000 +1.486200
01/04/2016 +0.0341% 3209.793500 3210.887800 +1.094300
31/03/2016 +0.0403% 3208.501200 3209.793500 +1.292300
30/03/2016 -0.0032% 3208.603000 3208.501200 -0.101800
29/03/2016 +0.0146% 3208.135800 3208.603000 +0.467200
28/03/2016 +0.0264% 3207.287400 3208.135800 +0.848400
24/03/2016 +0.0108% 3206.939800 3207.287400 +0.347600
23/03/2016 +0.0141% 3206.489200 3206.939800 +0.450600
22/03/2016 +0.0123% 3206.094300 3206.489200 +0.394900
21/03/2016 +0.0217% 3205.398700 3206.094300 +0.695600
18/03/2016 +0.0284% 3204.488200 3205.398700 +0.910500
17/03/2016 +0.0094% 3204.187000 3204.488200 +0.301200
16/03/2016 +0.0235% 3203.435400 3204.187000 +0.751600
15/03/2016 +0.0207% 3202.773400 3203.435400 +0.662000
14/03/2016 +0.0106% 3202.433900 3202.773400 +0.339500
11/03/2016 +0.0075% 3202.192900 3202.433900 +0.241000
10/03/2016 +0.0177% 3201.627500 3202.192900 +0.565400
09/03/2016 -0.0110% 3201.978200 3201.627500 -0.350700
08/03/2016 +0.0290% 3201.050900 3201.978200 +0.927300
07/03/2016 -0.0011% 3201.085600 3201.050900 -0.034700
04/03/2016 +0.0041% 3200.953000 3201.085600 +0.132600
03/03/2016 -0.0152% 3201.439700 3200.953000 -0.486700
02/03/2016 +0.0027% 3201.351700 3201.439700 +0.088000
01/03/2016 +0.0150% 3200.873100 3201.351700 +0.478600
29/02/2016 +0.0399% 3199.597300 3200.873100 +1.275800
26/02/2016 +0.0007% 3199.574000 3199.597300 +0.023300
25/02/2016 +0.0147% 3199.104000 3199.574000 +0.470000
24/02/2016 +0.0269% 3198.243400 3199.104000 +0.860600
23/02/2016 +0.0226% 3197.519100 3198.243400 +0.724300
22/02/2016 +0.0287% 3196.602100 3197.519100 +0.917000
19/02/2016 +0.0403% 3195.315700 3196.602100 +1.286400
18/02/2016 +0.0235% 3194.565400 3195.315700 +0.750300
17/02/2016 +0.0379% 3193.355800 3194.565400 +1.209600
16/02/2016 +0.0148% 3192.881700 3193.355800 +0.474100
15/02/2016 +0.0800% 3190.329900 3192.881700 +2.551800
12/02/2016 +0.0570% 3188.510800 3190.329900 +1.819100
11/02/2016 +0.0642% 3186.464600 3188.510800 +2.046200
10/02/2016 +0.0478% 3184.941400 3186.464600 +1.523200
09/02/2016 +0.0369% 3183.765000 3184.941400 +1.176400
08/02/2016 +0.0805% 3181.204500 3183.765000 +2.560500
05/02/2016 +0.0076% 3180.964000 3181.204500 +0.240500
04/02/2016 +0.0570% 3179.150200 3180.964000 +1.813800
03/02/2016 +0.0786% 3176.651800 3179.150200 +2.498400
02/02/2016 +0.0553% 3174.896800 3176.651800 +1.755000
01/02/2016 +0.0686% 3172.718300 3174.896800 +2.178500
29/01/2016 +0.0376% 3171.525300 3172.718300 +1.193000
28/01/2016 +0.0549% 3169.785600 3171.525300 +1.739700
27/01/2016 +0.0437% 3168.399800 3169.785600 +1.385800
26/01/2016 +0.0573% 3166.586400 3168.399800 +1.813400
Mostrando 2501 - 2600 de 2615 registros
Volver al Detalle Ver Historial