Rentabilidades Diarias

FM BCI EST UF H5AÑOS

RUN: 8108-6 | Serie: CLASI
Estadísticas del Período
Promedio
0.0283%
Máximo
0.1416%
Mínimo
-0.0434%
Total Días
100
Días +
88
Días -
12
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/09/2016 +0.0101% 3310.745500 3311.078400 +0.332900
12/09/2016 +0.0154% 3310.236500 3310.745500 +0.509000
09/09/2016 +0.0397% 3308.922700 3310.236500 +1.313800
08/09/2016 +0.0358% 3307.739200 3308.922700 +1.183500
07/09/2016 +0.0605% 3305.737900 3307.739200 +2.001300
06/09/2016 +0.0472% 3304.177400 3305.737900 +1.560500
05/09/2016 +0.0334% 3303.074400 3304.177400 +1.103000
02/09/2016 +0.0147% 3302.589400 3303.074400 +0.485000
01/09/2016 +0.0269% 3301.702000 3302.589400 +0.887400
31/08/2016 +0.0321% 3300.643100 3301.702000 +1.058900
30/08/2016 +0.0324% 3299.574400 3300.643100 +1.068700
29/08/2016 +0.0674% 3297.350000 3299.574400 +2.224400
26/08/2016 +0.0339% 3296.231800 3297.350000 +1.118200
25/08/2016 +0.0393% 3294.937600 3296.231800 +1.294200
24/08/2016 +0.0261% 3294.077900 3294.937600 +0.859700
23/08/2016 +0.0393% 3292.783900 3294.077900 +1.294000
22/08/2016 +0.0308% 3291.770200 3292.783900 +1.013700
19/08/2016 +0.0227% 3291.023700 3291.770200 +0.746500
18/08/2016 +0.0320% 3289.970500 3291.023700 +1.053200
17/08/2016 +0.0423% 3288.580000 3289.970500 +1.390500
16/08/2016 +0.1098% 3284.972200 3288.580000 +3.607800
12/08/2016 +0.1416% 3280.325100 3284.972200 +4.647100
11/08/2016 +0.0829% 3277.605600 3280.325100 +2.719500
10/08/2016 +0.0555% 3275.787500 3277.605600 +1.818100
09/08/2016 +0.0326% 3274.720700 3275.787500 +1.066800
08/08/2016 +0.0627% 3272.668700 3274.720700 +2.052000
05/08/2016 +0.0117% 3272.285500 3272.668700 +0.383200
04/08/2016 +0.0337% 3271.182200 3272.285500 +1.103300
03/08/2016 +0.0208% 3270.500500 3271.182200 +0.681700
02/08/2016 +0.0141% 3270.039400 3270.500500 +0.461100
01/08/2016 +0.0706% 3267.731000 3270.039400 +2.308400
29/07/2016 +0.0093% 3267.426100 3267.731000 +0.304900
28/07/2016 +0.0082% 3267.156600 3267.426100 +0.269500
27/07/2016 -0.0315% 3268.184500 3267.156600 -1.027900
26/07/2016 -0.0275% 3269.084500 3268.184500 -0.900000
25/07/2016 -0.0062% 3269.288500 3269.084500 -0.204000
22/07/2016 -0.0004% 3269.300300 3269.288500 -0.011800
21/07/2016 +0.0044% 3269.157700 3269.300300 +0.142600
20/07/2016 +0.0190% 3268.537000 3269.157700 +0.620700
19/07/2016 +0.0102% 3268.202000 3268.537000 +0.335000
18/07/2016 +0.0303% 3267.211000 3268.202000 +0.991000
15/07/2016 +0.0155% 3266.705400 3267.211000 +0.505600
14/07/2016 +0.0122% 3266.307500 3266.705400 +0.397900
13/07/2016 +0.0557% 3264.489400 3266.307500 +1.818100
12/07/2016 +0.0206% 3263.816100 3264.489400 +0.673300
11/07/2016 +0.0711% 3261.496900 3263.816100 +2.319200
08/07/2016 +0.0606% 3259.520600 3261.496900 +1.976300
07/07/2016 +0.0467% 3258.000200 3259.520600 +1.520400
06/07/2016 +0.0208% 3257.323700 3258.000200 +0.676500
05/07/2016 +0.0280% 3256.410400 3257.323700 +0.913300
04/07/2016 +0.0440% 3254.978800 3256.410400 +1.431600
01/07/2016 +0.0399% 3253.680400 3254.978800 +1.298400
30/06/2016 +0.0417% 3252.322800 3253.680400 +1.357600
29/06/2016 +0.0354% 3251.172200 3252.322800 +1.150600
28/06/2016 +0.0281% 3250.258600 3251.172200 +0.913600
24/06/2016 +0.0211% 3249.571800 3250.258600 +0.686800
23/06/2016 +0.0019% 3249.511200 3249.571800 +0.060600
22/06/2016 +0.0098% 3249.191500 3249.511200 +0.319700
21/06/2016 -0.0153% 3249.688500 3249.191500 -0.497000
20/06/2016 +0.0134% 3249.253900 3249.688500 +0.434600
17/06/2016 -0.0034% 3249.364700 3249.253900 -0.110800
16/06/2016 +0.0253% 3248.542800 3249.364700 +0.821900
15/06/2016 +0.0291% 3247.597400 3248.542800 +0.945400
14/06/2016 -0.0054% 3247.773900 3247.597400 -0.176500
13/06/2016 +0.0324% 3246.722700 3247.773900 +1.051200
10/06/2016 +0.0170% 3246.172400 3246.722700 +0.550300
09/06/2016 +0.0014% 3246.127000 3246.172400 +0.045400
08/06/2016 +0.0015% 3246.077700 3246.127000 +0.049300
07/06/2016 +0.0409% 3244.751100 3246.077700 +1.326600
06/06/2016 +0.0666% 3242.589400 3244.751100 +2.161700
03/06/2016 +0.0158% 3242.077900 3242.589400 +0.511500
02/06/2016 -0.0010% 3242.108700 3242.077900 -0.030800
01/06/2016 +0.0415% 3240.764400 3242.108700 +1.344300
31/05/2016 -0.0227% 3241.499400 3240.764400 -0.735000
30/05/2016 +0.0535% 3239.766500 3241.499400 +1.732900
27/05/2016 +0.0254% 3238.944900 3239.766500 +0.821600
26/05/2016 +0.0171% 3238.389800 3238.944900 +0.555100
25/05/2016 +0.0222% 3237.671900 3238.389800 +0.717900
24/05/2016 +0.0283% 3236.756000 3237.671900 +0.915900
23/05/2016 +0.0569% 3234.914400 3236.756000 +1.841600
20/05/2016 +0.0112% 3234.551300 3234.914400 +0.363100
19/05/2016 +0.0227% 3233.818300 3234.551300 +0.733000
18/05/2016 +0.0431% 3232.424800 3233.818300 +1.393500
17/05/2016 +0.0502% 3230.802700 3232.424800 +1.622100
16/05/2016 +0.0385% 3229.557600 3230.802700 +1.245100
13/05/2016 +0.0467% 3228.048700 3229.557600 +1.508900
12/05/2016 +0.0140% 3227.596200 3228.048700 +0.452500
11/05/2016 +0.0353% 3226.457900 3227.596200 +1.138300
10/05/2016 +0.0472% 3224.933900 3226.457900 +1.524000
09/05/2016 +0.0413% 3223.601700 3224.933900 +1.332200
06/05/2016 +0.0242% 3222.820500 3223.601700 +0.781200
05/05/2016 +0.0291% 3221.883000 3222.820500 +0.937500
04/05/2016 +0.0263% 3221.036900 3221.883000 +0.846100
03/05/2016 +0.0337% 3219.952100 3221.036900 +1.084800
02/05/2016 +0.0410% 3218.630700 3219.952100 +1.321400
29/04/2016 -0.0181% 3219.214000 3218.630700 -0.583300
28/04/2016 -0.0434% 3220.612300 3219.214000 -1.398300
27/04/2016 +0.0046% 3220.463400 3220.612300 +0.148900
26/04/2016 -0.0045% 3220.607900 3220.463400 -0.144500
25/04/2016 +0.0623% 3218.602000 3220.607900 +2.005900
Mostrando 2501 - 2600 de 2678 registros
Volver al Detalle Ver Historial