Rentabilidades Diarias

FM BCI EST UF H5AÑOS

RUN: 8108-6 | Serie: CLASI
Estadísticas del Período
Promedio
0.0217%
Máximo
0.0711%
Mínimo
-0.0434%
Total Días
100
Días +
83
Días -
17
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/08/2016 +0.0326% 3274.720700 3275.787500 +1.066800
08/08/2016 +0.0627% 3272.668700 3274.720700 +2.052000
05/08/2016 +0.0117% 3272.285500 3272.668700 +0.383200
04/08/2016 +0.0337% 3271.182200 3272.285500 +1.103300
03/08/2016 +0.0208% 3270.500500 3271.182200 +0.681700
02/08/2016 +0.0141% 3270.039400 3270.500500 +0.461100
01/08/2016 +0.0706% 3267.731000 3270.039400 +2.308400
29/07/2016 +0.0093% 3267.426100 3267.731000 +0.304900
28/07/2016 +0.0082% 3267.156600 3267.426100 +0.269500
27/07/2016 -0.0315% 3268.184500 3267.156600 -1.027900
26/07/2016 -0.0275% 3269.084500 3268.184500 -0.900000
25/07/2016 -0.0062% 3269.288500 3269.084500 -0.204000
22/07/2016 -0.0004% 3269.300300 3269.288500 -0.011800
21/07/2016 +0.0044% 3269.157700 3269.300300 +0.142600
20/07/2016 +0.0190% 3268.537000 3269.157700 +0.620700
19/07/2016 +0.0102% 3268.202000 3268.537000 +0.335000
18/07/2016 +0.0303% 3267.211000 3268.202000 +0.991000
15/07/2016 +0.0155% 3266.705400 3267.211000 +0.505600
14/07/2016 +0.0122% 3266.307500 3266.705400 +0.397900
13/07/2016 +0.0557% 3264.489400 3266.307500 +1.818100
12/07/2016 +0.0206% 3263.816100 3264.489400 +0.673300
11/07/2016 +0.0711% 3261.496900 3263.816100 +2.319200
08/07/2016 +0.0606% 3259.520600 3261.496900 +1.976300
07/07/2016 +0.0467% 3258.000200 3259.520600 +1.520400
06/07/2016 +0.0208% 3257.323700 3258.000200 +0.676500
05/07/2016 +0.0280% 3256.410400 3257.323700 +0.913300
04/07/2016 +0.0440% 3254.978800 3256.410400 +1.431600
01/07/2016 +0.0399% 3253.680400 3254.978800 +1.298400
30/06/2016 +0.0417% 3252.322800 3253.680400 +1.357600
29/06/2016 +0.0354% 3251.172200 3252.322800 +1.150600
28/06/2016 +0.0281% 3250.258600 3251.172200 +0.913600
24/06/2016 +0.0211% 3249.571800 3250.258600 +0.686800
23/06/2016 +0.0019% 3249.511200 3249.571800 +0.060600
22/06/2016 +0.0098% 3249.191500 3249.511200 +0.319700
21/06/2016 -0.0153% 3249.688500 3249.191500 -0.497000
20/06/2016 +0.0134% 3249.253900 3249.688500 +0.434600
17/06/2016 -0.0034% 3249.364700 3249.253900 -0.110800
16/06/2016 +0.0253% 3248.542800 3249.364700 +0.821900
15/06/2016 +0.0291% 3247.597400 3248.542800 +0.945400
14/06/2016 -0.0054% 3247.773900 3247.597400 -0.176500
13/06/2016 +0.0324% 3246.722700 3247.773900 +1.051200
10/06/2016 +0.0170% 3246.172400 3246.722700 +0.550300
09/06/2016 +0.0014% 3246.127000 3246.172400 +0.045400
08/06/2016 +0.0015% 3246.077700 3246.127000 +0.049300
07/06/2016 +0.0409% 3244.751100 3246.077700 +1.326600
06/06/2016 +0.0666% 3242.589400 3244.751100 +2.161700
03/06/2016 +0.0158% 3242.077900 3242.589400 +0.511500
02/06/2016 -0.0010% 3242.108700 3242.077900 -0.030800
01/06/2016 +0.0415% 3240.764400 3242.108700 +1.344300
31/05/2016 -0.0227% 3241.499400 3240.764400 -0.735000
30/05/2016 +0.0535% 3239.766500 3241.499400 +1.732900
27/05/2016 +0.0254% 3238.944900 3239.766500 +0.821600
26/05/2016 +0.0171% 3238.389800 3238.944900 +0.555100
25/05/2016 +0.0222% 3237.671900 3238.389800 +0.717900
24/05/2016 +0.0283% 3236.756000 3237.671900 +0.915900
23/05/2016 +0.0569% 3234.914400 3236.756000 +1.841600
20/05/2016 +0.0112% 3234.551300 3234.914400 +0.363100
19/05/2016 +0.0227% 3233.818300 3234.551300 +0.733000
18/05/2016 +0.0431% 3232.424800 3233.818300 +1.393500
17/05/2016 +0.0502% 3230.802700 3232.424800 +1.622100
16/05/2016 +0.0385% 3229.557600 3230.802700 +1.245100
13/05/2016 +0.0467% 3228.048700 3229.557600 +1.508900
12/05/2016 +0.0140% 3227.596200 3228.048700 +0.452500
11/05/2016 +0.0353% 3226.457900 3227.596200 +1.138300
10/05/2016 +0.0472% 3224.933900 3226.457900 +1.524000
09/05/2016 +0.0413% 3223.601700 3224.933900 +1.332200
06/05/2016 +0.0242% 3222.820500 3223.601700 +0.781200
05/05/2016 +0.0291% 3221.883000 3222.820500 +0.937500
04/05/2016 +0.0263% 3221.036900 3221.883000 +0.846100
03/05/2016 +0.0337% 3219.952100 3221.036900 +1.084800
02/05/2016 +0.0410% 3218.630700 3219.952100 +1.321400
29/04/2016 -0.0181% 3219.214000 3218.630700 -0.583300
28/04/2016 -0.0434% 3220.612300 3219.214000 -1.398300
27/04/2016 +0.0046% 3220.463400 3220.612300 +0.148900
26/04/2016 -0.0045% 3220.607900 3220.463400 -0.144500
25/04/2016 +0.0623% 3218.602000 3220.607900 +2.005900
22/04/2016 -0.0176% 3219.169200 3218.602000 -0.567200
21/04/2016 -0.0257% 3219.997800 3219.169200 -0.828600
20/04/2016 +0.0127% 3219.590100 3219.997800 +0.407700
19/04/2016 +0.0166% 3219.054700 3219.590100 +0.535400
18/04/2016 +0.0396% 3217.781300 3219.054700 +1.273400
15/04/2016 +0.0266% 3216.924100 3217.781300 +0.857200
14/04/2016 +0.0121% 3216.536200 3216.924100 +0.387900
13/04/2016 +0.0278% 3215.640900 3216.536200 +0.895300
12/04/2016 -0.0028% 3215.730800 3215.640900 -0.089900
11/04/2016 +0.0493% 3214.146100 3215.730800 +1.584700
08/04/2016 -0.0254% 3214.962400 3214.146100 -0.816300
07/04/2016 +0.0059% 3214.774000 3214.962400 +0.188400
06/04/2016 +0.0399% 3213.492900 3214.774000 +1.281100
05/04/2016 +0.0348% 3212.374000 3213.492900 +1.118900
04/04/2016 +0.0463% 3210.887800 3212.374000 +1.486200
01/04/2016 +0.0341% 3209.793500 3210.887800 +1.094300
31/03/2016 +0.0403% 3208.501200 3209.793500 +1.292300
30/03/2016 -0.0032% 3208.603000 3208.501200 -0.101800
29/03/2016 +0.0146% 3208.135800 3208.603000 +0.467200
28/03/2016 +0.0264% 3207.287400 3208.135800 +0.848400
24/03/2016 +0.0108% 3206.939800 3207.287400 +0.347600
23/03/2016 +0.0141% 3206.489200 3206.939800 +0.450600
22/03/2016 +0.0123% 3206.094300 3206.489200 +0.394900
21/03/2016 +0.0217% 3205.398700 3206.094300 +0.695600
Mostrando 2401 - 2500 de 2554 registros
Volver al Detalle Ver Historial