Rentabilidades Diarias

FM BCI EST UF H5AÑOS

RUN: 8108-6 | Serie: CLASI
Estadísticas del Período
Promedio
0.0114%
Máximo
0.1416%
Mínimo
-0.3111%
Total Días
100
Días +
72
Días -
28
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/11/2016 -0.3111% 3296.187200 3285.949800 -10.237400
09/11/2016 -0.0778% 3298.753800 3296.187200 -2.566600
08/11/2016 +0.0137% 3298.302400 3298.753800 +0.451400
07/11/2016 +0.0483% 3296.709400 3298.302400 +1.593000
04/11/2016 -0.0091% 3297.007900 3296.709400 -0.298500
03/11/2016 -0.0556% 3298.840000 3297.007900 -1.832100
02/11/2016 -0.0954% 3301.988300 3298.840000 -3.148300
28/10/2016 -0.0832% 3304.736900 3301.988300 -2.748600
27/10/2016 -0.0974% 3307.955900 3304.736900 -3.219000
26/10/2016 -0.0025% 3308.037300 3307.955900 -0.081400
25/10/2016 -0.0692% 3310.328000 3308.037300 -2.290700
24/10/2016 -0.0704% 3312.659400 3310.328000 -2.331400
21/10/2016 -0.1130% 3316.404100 3312.659400 -3.744700
20/10/2016 -0.1299% 3320.716500 3316.404100 -4.312400
19/10/2016 -0.1170% 3324.604400 3320.716500 -3.887900
18/10/2016 -0.0795% 3327.249000 3324.604400 -2.644600
17/10/2016 -0.0247% 3328.070800 3327.249000 -0.821800
14/10/2016 -0.0395% 3329.386300 3328.070800 -1.315500
13/10/2016 -0.0286% 3330.339400 3329.386300 -0.953100
12/10/2016 -0.0296% 3331.326200 3330.339400 -0.986800
11/10/2016 -0.0071% 3331.562000 3331.326200 -0.235800
07/10/2016 -0.0579% 3333.492000 3331.562000 -1.930000
06/10/2016 +0.0514% 3331.778600 3333.492000 +1.713400
05/10/2016 +0.0595% 3329.797400 3331.778600 +1.981200
04/10/2016 +0.0229% 3329.033400 3329.797400 +0.764000
03/10/2016 +0.0191% 3328.399200 3329.033400 +0.634200
30/09/2016 -0.0032% 3328.504700 3328.399200 -0.105500
29/09/2016 +0.0674% 3326.262200 3328.504700 +2.242500
28/09/2016 +0.0610% 3324.233100 3326.262200 +2.029100
27/09/2016 +0.0957% 3321.052700 3324.233100 +3.180400
26/09/2016 +0.0729% 3318.632000 3321.052700 +2.420700
23/09/2016 +0.0280% 3317.704500 3318.632000 +0.927500
22/09/2016 +0.0820% 3314.986300 3317.704500 +2.718200
21/09/2016 +0.0481% 3313.391800 3314.986300 +1.594500
20/09/2016 +0.0422% 3311.993700 3313.391800 +1.398100
16/09/2016 +0.0107% 3311.637900 3311.993700 +0.355800
15/09/2016 +0.0337% 3310.521000 3311.637900 +1.116900
14/09/2016 -0.0168% 3311.078400 3310.521000 -0.557400
13/09/2016 +0.0101% 3310.745500 3311.078400 +0.332900
12/09/2016 +0.0154% 3310.236500 3310.745500 +0.509000
09/09/2016 +0.0397% 3308.922700 3310.236500 +1.313800
08/09/2016 +0.0358% 3307.739200 3308.922700 +1.183500
07/09/2016 +0.0605% 3305.737900 3307.739200 +2.001300
06/09/2016 +0.0472% 3304.177400 3305.737900 +1.560500
05/09/2016 +0.0334% 3303.074400 3304.177400 +1.103000
02/09/2016 +0.0147% 3302.589400 3303.074400 +0.485000
01/09/2016 +0.0269% 3301.702000 3302.589400 +0.887400
31/08/2016 +0.0321% 3300.643100 3301.702000 +1.058900
30/08/2016 +0.0324% 3299.574400 3300.643100 +1.068700
29/08/2016 +0.0674% 3297.350000 3299.574400 +2.224400
26/08/2016 +0.0339% 3296.231800 3297.350000 +1.118200
25/08/2016 +0.0393% 3294.937600 3296.231800 +1.294200
24/08/2016 +0.0261% 3294.077900 3294.937600 +0.859700
23/08/2016 +0.0393% 3292.783900 3294.077900 +1.294000
22/08/2016 +0.0308% 3291.770200 3292.783900 +1.013700
19/08/2016 +0.0227% 3291.023700 3291.770200 +0.746500
18/08/2016 +0.0320% 3289.970500 3291.023700 +1.053200
17/08/2016 +0.0423% 3288.580000 3289.970500 +1.390500
16/08/2016 +0.1098% 3284.972200 3288.580000 +3.607800
12/08/2016 +0.1416% 3280.325100 3284.972200 +4.647100
11/08/2016 +0.0829% 3277.605600 3280.325100 +2.719500
10/08/2016 +0.0555% 3275.787500 3277.605600 +1.818100
09/08/2016 +0.0326% 3274.720700 3275.787500 +1.066800
08/08/2016 +0.0627% 3272.668700 3274.720700 +2.052000
05/08/2016 +0.0117% 3272.285500 3272.668700 +0.383200
04/08/2016 +0.0337% 3271.182200 3272.285500 +1.103300
03/08/2016 +0.0208% 3270.500500 3271.182200 +0.681700
02/08/2016 +0.0141% 3270.039400 3270.500500 +0.461100
01/08/2016 +0.0706% 3267.731000 3270.039400 +2.308400
29/07/2016 +0.0093% 3267.426100 3267.731000 +0.304900
28/07/2016 +0.0082% 3267.156600 3267.426100 +0.269500
27/07/2016 -0.0315% 3268.184500 3267.156600 -1.027900
26/07/2016 -0.0275% 3269.084500 3268.184500 -0.900000
25/07/2016 -0.0062% 3269.288500 3269.084500 -0.204000
22/07/2016 -0.0004% 3269.300300 3269.288500 -0.011800
21/07/2016 +0.0044% 3269.157700 3269.300300 +0.142600
20/07/2016 +0.0190% 3268.537000 3269.157700 +0.620700
19/07/2016 +0.0102% 3268.202000 3268.537000 +0.335000
18/07/2016 +0.0303% 3267.211000 3268.202000 +0.991000
15/07/2016 +0.0155% 3266.705400 3267.211000 +0.505600
14/07/2016 +0.0122% 3266.307500 3266.705400 +0.397900
13/07/2016 +0.0557% 3264.489400 3266.307500 +1.818100
12/07/2016 +0.0206% 3263.816100 3264.489400 +0.673300
11/07/2016 +0.0711% 3261.496900 3263.816100 +2.319200
08/07/2016 +0.0606% 3259.520600 3261.496900 +1.976300
07/07/2016 +0.0467% 3258.000200 3259.520600 +1.520400
06/07/2016 +0.0208% 3257.323700 3258.000200 +0.676500
05/07/2016 +0.0280% 3256.410400 3257.323700 +0.913300
04/07/2016 +0.0440% 3254.978800 3256.410400 +1.431600
01/07/2016 +0.0399% 3253.680400 3254.978800 +1.298400
30/06/2016 +0.0417% 3252.322800 3253.680400 +1.357600
29/06/2016 +0.0354% 3251.172200 3252.322800 +1.150600
28/06/2016 +0.0281% 3250.258600 3251.172200 +0.913600
24/06/2016 +0.0211% 3249.571800 3250.258600 +0.686800
23/06/2016 +0.0019% 3249.511200 3249.571800 +0.060600
22/06/2016 +0.0098% 3249.191500 3249.511200 +0.319700
21/06/2016 -0.0153% 3249.688500 3249.191500 -0.497000
20/06/2016 +0.0134% 3249.253900 3249.688500 +0.434600
17/06/2016 -0.0034% 3249.364700 3249.253900 -0.110800
16/06/2016 +0.0253% 3248.542800 3249.364700 +0.821900
Mostrando 2401 - 2500 de 2616 registros
Volver al Detalle Ver Historial