Rentabilidades Diarias

FM BCI EST UF H5AÑOS

RUN: 8108-6 | Serie: CLASI
Estadísticas del Período
Promedio
0.0144%
Máximo
0.1972%
Mínimo
-0.6115%
Total Días
100
Días +
73
Días -
27
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/01/2017 +0.1093% 3319.541900 3323.171400 +3.629500
04/01/2017 +0.1758% 3313.710700 3319.541900 +5.831200
03/01/2017 +0.1562% 3308.537200 3313.710700 +5.173500
30/12/2016 +0.0424% 3307.134600 3308.537200 +1.402600
29/12/2016 +0.1264% 3302.956700 3307.134600 +4.177900
28/12/2016 +0.0873% 3300.073400 3302.956700 +2.883300
27/12/2016 +0.0959% 3296.911500 3300.073400 +3.161900
26/12/2016 +0.0901% 3293.943100 3296.911500 +2.968400
23/12/2016 +0.0192% 3293.309400 3293.943100 +0.633700
22/12/2016 +0.0505% 3291.645400 3293.309400 +1.664000
21/12/2016 +0.0790% 3289.047000 3291.645400 +2.598400
20/12/2016 +0.0597% 3287.082400 3289.047000 +1.964600
19/12/2016 +0.1082% 3283.527200 3287.082400 +3.555200
16/12/2016 +0.0656% 3281.373100 3283.527200 +2.154100
15/12/2016 +0.0162% 3280.843200 3281.373100 +0.529900
14/12/2016 +0.1972% 3274.381300 3280.843200 +6.461900
13/12/2016 +0.0489% 3272.780100 3274.381300 +1.601200
12/12/2016 +0.0208% 3272.100000 3272.780100 +0.680100
09/12/2016 +0.0635% 3270.022900 3272.100000 +2.077100
07/12/2016 +0.0817% 3267.352100 3270.022900 +2.670800
06/12/2016 +0.0511% 3265.683900 3267.352100 +1.668200
05/12/2016 +0.1111% 3262.057200 3265.683900 +3.626700
02/12/2016 +0.0686% 3259.819200 3262.057200 +2.238000
01/12/2016 +0.0440% 3258.385800 3259.819200 +1.433400
30/11/2016 +0.0332% 3257.304100 3258.385800 +1.081700
29/11/2016 +0.0531% 3255.574900 3257.304100 +1.729200
28/11/2016 +0.0369% 3254.372800 3255.574900 +1.202100
25/11/2016 -0.0161% 3254.896900 3254.372800 -0.524100
24/11/2016 +0.0309% 3253.892000 3254.896900 +1.004900
23/11/2016 -0.0184% 3254.489200 3253.892000 -0.597200
22/11/2016 +0.0667% 3252.317800 3254.489200 +2.171400
21/11/2016 +0.0122% 3251.919900 3252.317800 +0.397900
18/11/2016 +0.0190% 3251.301800 3251.919900 +0.618100
17/11/2016 +0.0629% 3249.257600 3251.301800 +2.044200
16/11/2016 +0.0060% 3249.062400 3249.257600 +0.195200
15/11/2016 -0.0774% 3251.577800 3249.062400 -2.515400
14/11/2016 -0.6115% 3271.522300 3251.577800 -19.944500
11/11/2016 -0.4400% 3285.949800 3271.522300 -14.427500
10/11/2016 -0.3111% 3296.187200 3285.949800 -10.237400
09/11/2016 -0.0778% 3298.753800 3296.187200 -2.566600
08/11/2016 +0.0137% 3298.302400 3298.753800 +0.451400
07/11/2016 +0.0483% 3296.709400 3298.302400 +1.593000
04/11/2016 -0.0091% 3297.007900 3296.709400 -0.298500
03/11/2016 -0.0556% 3298.840000 3297.007900 -1.832100
02/11/2016 -0.0954% 3301.988300 3298.840000 -3.148300
28/10/2016 -0.0832% 3304.736900 3301.988300 -2.748600
27/10/2016 -0.0974% 3307.955900 3304.736900 -3.219000
26/10/2016 -0.0025% 3308.037300 3307.955900 -0.081400
25/10/2016 -0.0692% 3310.328000 3308.037300 -2.290700
24/10/2016 -0.0704% 3312.659400 3310.328000 -2.331400
21/10/2016 -0.1130% 3316.404100 3312.659400 -3.744700
20/10/2016 -0.1299% 3320.716500 3316.404100 -4.312400
19/10/2016 -0.1170% 3324.604400 3320.716500 -3.887900
18/10/2016 -0.0795% 3327.249000 3324.604400 -2.644600
17/10/2016 -0.0247% 3328.070800 3327.249000 -0.821800
14/10/2016 -0.0395% 3329.386300 3328.070800 -1.315500
13/10/2016 -0.0286% 3330.339400 3329.386300 -0.953100
12/10/2016 -0.0296% 3331.326200 3330.339400 -0.986800
11/10/2016 -0.0071% 3331.562000 3331.326200 -0.235800
07/10/2016 -0.0579% 3333.492000 3331.562000 -1.930000
06/10/2016 +0.0514% 3331.778600 3333.492000 +1.713400
05/10/2016 +0.0595% 3329.797400 3331.778600 +1.981200
04/10/2016 +0.0229% 3329.033400 3329.797400 +0.764000
03/10/2016 +0.0191% 3328.399200 3329.033400 +0.634200
30/09/2016 -0.0032% 3328.504700 3328.399200 -0.105500
29/09/2016 +0.0674% 3326.262200 3328.504700 +2.242500
28/09/2016 +0.0610% 3324.233100 3326.262200 +2.029100
27/09/2016 +0.0957% 3321.052700 3324.233100 +3.180400
26/09/2016 +0.0729% 3318.632000 3321.052700 +2.420700
23/09/2016 +0.0280% 3317.704500 3318.632000 +0.927500
22/09/2016 +0.0820% 3314.986300 3317.704500 +2.718200
21/09/2016 +0.0481% 3313.391800 3314.986300 +1.594500
20/09/2016 +0.0422% 3311.993700 3313.391800 +1.398100
16/09/2016 +0.0107% 3311.637900 3311.993700 +0.355800
15/09/2016 +0.0337% 3310.521000 3311.637900 +1.116900
14/09/2016 -0.0168% 3311.078400 3310.521000 -0.557400
13/09/2016 +0.0101% 3310.745500 3311.078400 +0.332900
12/09/2016 +0.0154% 3310.236500 3310.745500 +0.509000
09/09/2016 +0.0397% 3308.922700 3310.236500 +1.313800
08/09/2016 +0.0358% 3307.739200 3308.922700 +1.183500
07/09/2016 +0.0605% 3305.737900 3307.739200 +2.001300
06/09/2016 +0.0472% 3304.177400 3305.737900 +1.560500
05/09/2016 +0.0334% 3303.074400 3304.177400 +1.103000
02/09/2016 +0.0147% 3302.589400 3303.074400 +0.485000
01/09/2016 +0.0269% 3301.702000 3302.589400 +0.887400
31/08/2016 +0.0321% 3300.643100 3301.702000 +1.058900
30/08/2016 +0.0324% 3299.574400 3300.643100 +1.068700
29/08/2016 +0.0674% 3297.350000 3299.574400 +2.224400
26/08/2016 +0.0339% 3296.231800 3297.350000 +1.118200
25/08/2016 +0.0393% 3294.937600 3296.231800 +1.294200
24/08/2016 +0.0261% 3294.077900 3294.937600 +0.859700
23/08/2016 +0.0393% 3292.783900 3294.077900 +1.294000
22/08/2016 +0.0308% 3291.770200 3292.783900 +1.013700
19/08/2016 +0.0227% 3291.023700 3291.770200 +0.746500
18/08/2016 +0.0320% 3289.970500 3291.023700 +1.053200
17/08/2016 +0.0423% 3288.580000 3289.970500 +1.390500
16/08/2016 +0.1098% 3284.972200 3288.580000 +3.607800
12/08/2016 +0.1416% 3280.325100 3284.972200 +4.647100
11/08/2016 +0.0829% 3277.605600 3280.325100 +2.719500
10/08/2016 +0.0555% 3275.787500 3277.605600 +1.818100
Mostrando 2301 - 2400 de 2554 registros
Volver al Detalle Ver Historial