Rentabilidades Diarias

FM BCI EST UF H5AÑOS

RUN: 8108-6 | Serie: CLASI
Estadísticas del Período
Promedio
0.0238%
Máximo
0.1972%
Mínimo
-0.6115%
Total Días
100
Días +
82
Días -
18
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/04/2017 +0.0349% 3363.861500 3365.036000 +1.174500
31/03/2017 +0.1026% 3360.411400 3363.861500 +3.450100
30/03/2017 +0.0197% 3359.751100 3360.411400 +0.660300
29/03/2017 +0.0296% 3358.757200 3359.751100 +0.993900
28/03/2017 +0.0175% 3358.170000 3358.757200 +0.587200
27/03/2017 +0.0578% 3356.230200 3358.170000 +1.939800
24/03/2017 +0.0137% 3355.771900 3356.230200 +0.458300
23/03/2017 +0.0576% 3353.841000 3355.771900 +1.930900
22/03/2017 +0.0586% 3351.876300 3353.841000 +1.964700
21/03/2017 +0.0482% 3350.261500 3351.876300 +1.614800
20/03/2017 +0.0696% 3347.928900 3350.261500 +2.332600
17/03/2017 +0.0895% 3344.934900 3347.928900 +2.994000
16/03/2017 +0.0491% 3343.293600 3344.934900 +1.641300
15/03/2017 -0.1366% 3347.865100 3343.293600 -4.571500
14/03/2017 -0.1337% 3352.344900 3347.865100 -4.479800
13/03/2017 -0.0795% 3355.011900 3352.344900 -2.667000
10/03/2017 -0.1226% 3359.129000 3355.011900 -4.117100
09/03/2017 -0.0689% 3361.442800 3359.129000 -2.313800
08/03/2017 -0.0005% 3361.461200 3361.442800 -0.018400
07/03/2017 -0.0078% 3361.724700 3361.461200 -0.263500
06/03/2017 +0.0153% 3361.211300 3361.724700 +0.513400
03/03/2017 +0.0126% 3360.787300 3361.211300 +0.424000
02/03/2017 +0.0324% 3359.699500 3360.787300 +1.087800
01/03/2017 +0.0012% 3359.660200 3359.699500 +0.039300
28/02/2017 +0.0483% 3358.039500 3359.660200 +1.620700
27/02/2017 +0.0465% 3356.478300 3358.039500 +1.561200
24/02/2017 +0.0003% 3356.467500 3356.478300 +0.010800
23/02/2017 +0.0763% 3353.908300 3356.467500 +2.559200
22/02/2017 +0.0314% 3352.854700 3353.908300 +1.053600
21/02/2017 +0.0166% 3352.297200 3352.854700 +0.557500
20/02/2017 +0.0156% 3351.774900 3352.297200 +0.522300
17/02/2017 +0.0405% 3350.418000 3351.774900 +1.356900
16/02/2017 -0.0014% 3350.466000 3350.418000 -0.048000
15/02/2017 +0.0281% 3349.525900 3350.466000 +0.940100
14/02/2017 +0.0664% 3347.302300 3349.525900 +2.223600
13/02/2017 +0.0634% 3345.180600 3347.302300 +2.121700
10/02/2017 +0.0275% 3344.260100 3345.180600 +0.920500
09/02/2017 +0.0752% 3341.746300 3344.260100 +2.513800
08/02/2017 +0.0974% 3338.493500 3341.746300 +3.252800
07/02/2017 +0.0579% 3336.559500 3338.493500 +1.934000
06/02/2017 +0.0192% 3335.920500 3336.559500 +0.639000
03/02/2017 +0.0270% 3335.018700 3335.920500 +0.901800
02/02/2017 +0.0494% 3333.370500 3335.018700 +1.648200
01/02/2017 +0.0733% 3330.926900 3333.370500 +2.443600
31/01/2017 +0.0428% 3329.502000 3330.926900 +1.424900
30/01/2017 +0.0159% 3328.973500 3329.502000 +0.528500
27/01/2017 +0.0044% 3328.825600 3328.973500 +0.147900
26/01/2017 +0.0558% 3326.969400 3328.825600 +1.856200
25/01/2017 +0.0122% 3326.562800 3326.969400 +0.406600
24/01/2017 +0.0433% 3325.122300 3326.562800 +1.440500
23/01/2017 +0.0351% 3323.956500 3325.122300 +1.165800
20/01/2017 -0.0033% 3324.065500 3323.956500 -0.109000
19/01/2017 +0.0281% 3323.132100 3324.065500 +0.933400
18/01/2017 -0.0115% 3323.515300 3323.132100 -0.383200
17/01/2017 -0.0183% 3324.124600 3323.515300 -0.609300
16/01/2017 +0.0100% 3323.791300 3324.124600 +0.333300
13/01/2017 +0.0125% 3323.374400 3323.791300 +0.416900
12/01/2017 +0.0407% 3322.022000 3323.374400 +1.352400
11/01/2017 +0.0287% 3321.067500 3322.022000 +0.954500
10/01/2017 -0.0238% 3321.857000 3321.067500 -0.789500
09/01/2017 +0.0041% 3321.720200 3321.857000 +0.136800
06/01/2017 -0.0437% 3323.171400 3321.720200 -1.451200
05/01/2017 +0.1093% 3319.541900 3323.171400 +3.629500
04/01/2017 +0.1758% 3313.710700 3319.541900 +5.831200
03/01/2017 +0.1562% 3308.537200 3313.710700 +5.173500
30/12/2016 +0.0424% 3307.134600 3308.537200 +1.402600
29/12/2016 +0.1264% 3302.956700 3307.134600 +4.177900
28/12/2016 +0.0873% 3300.073400 3302.956700 +2.883300
27/12/2016 +0.0959% 3296.911500 3300.073400 +3.161900
26/12/2016 +0.0901% 3293.943100 3296.911500 +2.968400
23/12/2016 +0.0192% 3293.309400 3293.943100 +0.633700
22/12/2016 +0.0505% 3291.645400 3293.309400 +1.664000
21/12/2016 +0.0790% 3289.047000 3291.645400 +2.598400
20/12/2016 +0.0597% 3287.082400 3289.047000 +1.964600
19/12/2016 +0.1082% 3283.527200 3287.082400 +3.555200
16/12/2016 +0.0656% 3281.373100 3283.527200 +2.154100
15/12/2016 +0.0162% 3280.843200 3281.373100 +0.529900
14/12/2016 +0.1972% 3274.381300 3280.843200 +6.461900
13/12/2016 +0.0489% 3272.780100 3274.381300 +1.601200
12/12/2016 +0.0208% 3272.100000 3272.780100 +0.680100
09/12/2016 +0.0635% 3270.022900 3272.100000 +2.077100
07/12/2016 +0.0817% 3267.352100 3270.022900 +2.670800
06/12/2016 +0.0511% 3265.683900 3267.352100 +1.668200
05/12/2016 +0.1111% 3262.057200 3265.683900 +3.626700
02/12/2016 +0.0686% 3259.819200 3262.057200 +2.238000
01/12/2016 +0.0440% 3258.385800 3259.819200 +1.433400
30/11/2016 +0.0332% 3257.304100 3258.385800 +1.081700
29/11/2016 +0.0531% 3255.574900 3257.304100 +1.729200
28/11/2016 +0.0369% 3254.372800 3255.574900 +1.202100
25/11/2016 -0.0161% 3254.896900 3254.372800 -0.524100
24/11/2016 +0.0309% 3253.892000 3254.896900 +1.004900
23/11/2016 -0.0184% 3254.489200 3253.892000 -0.597200
22/11/2016 +0.0667% 3252.317800 3254.489200 +2.171400
21/11/2016 +0.0122% 3251.919900 3252.317800 +0.397900
18/11/2016 +0.0190% 3251.301800 3251.919900 +0.618100
17/11/2016 +0.0629% 3249.257600 3251.301800 +2.044200
16/11/2016 +0.0060% 3249.062400 3249.257600 +0.195200
15/11/2016 -0.0774% 3251.577800 3249.062400 -2.515400
14/11/2016 -0.6115% 3271.522300 3251.577800 -19.944500
11/11/2016 -0.4400% 3285.949800 3271.522300 -14.427500
Mostrando 2301 - 2400 de 2616 registros
Volver al Detalle Ver Historial