Rentabilidades Diarias

FM BCI EST UF H5AÑOS

RUN: 8108-6 | Serie: CLASI
Estadísticas del Período
Promedio
0.0025%
Máximo
0.1755%
Mínimo
-0.3833%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/01/2018 +0.1023% 3379.969900 3383.430200 +3.460300
23/01/2018 +0.0662% 3377.734600 3379.969900 +2.235300
22/01/2018 +0.0517% 3375.989100 3377.734600 +1.745500
19/01/2018 +0.0210% 3375.279100 3375.989100 +0.710000
18/01/2018 +0.0216% 3374.550100 3375.279100 +0.729000
17/01/2018 +0.0762% 3371.980800 3374.550100 +2.569300
16/01/2018 +0.0036% 3371.858600 3371.980800 +0.122200
15/01/2018 +0.0304% 3370.833700 3371.858600 +1.024900
12/01/2018 +0.0236% 3370.038300 3370.833700 +0.795400
11/01/2018 +0.0119% 3369.636900 3370.038300 +0.401400
10/01/2018 -0.1105% 3373.362300 3369.636900 -3.725400
09/01/2018 +0.0186% 3372.735700 3373.362300 +0.626600
08/01/2018 -0.0052% 3372.912000 3372.735700 -0.176300
05/01/2018 +0.0628% 3370.795200 3372.912000 +2.116800
04/01/2018 -0.0438% 3372.271700 3370.795200 -1.476500
03/01/2018 +0.0368% 3371.031200 3372.271700 +1.240500
02/01/2018 +0.0240% 3370.222800 3371.031200 +0.808400
29/12/2017 +0.0359% 3369.012000 3370.222800 +1.210800
28/12/2017 +0.0392% 3367.692600 3369.012000 +1.319400
27/12/2017 +0.0615% 3365.621900 3367.692600 +2.070700
26/12/2017 +0.0822% 3362.857800 3365.621900 +2.764100
22/12/2017 +0.0489% 3361.212900 3362.857800 +1.644900
21/12/2017 +0.1107% 3357.494500 3361.212900 +3.718400
20/12/2017 +0.1246% 3353.312900 3357.494500 +4.181600
19/12/2017 +0.0950% 3350.127600 3353.312900 +3.185300
18/12/2017 +0.1541% 3344.968400 3350.127600 +5.159200
15/12/2017 +0.0267% 3344.076000 3344.968400 +0.892400
14/12/2017 +0.0244% 3343.261800 3344.076000 +0.814200
13/12/2017 +0.0017% 3343.203300 3343.261800 +0.058500
12/12/2017 -0.0484% 3344.821500 3343.203300 -1.618200
11/12/2017 -0.0933% 3347.942500 3344.821500 -3.121000
07/12/2017 -0.0727% 3350.375700 3347.942500 -2.433200
06/12/2017 -0.0134% 3350.824400 3350.375700 -0.448700
05/12/2017 -0.0419% 3352.227900 3350.824400 -1.403500
04/12/2017 -0.0068% 3352.454500 3352.227900 -0.226600
01/12/2017 +0.0065% 3352.235100 3352.454500 +0.219400
30/11/2017 +0.0119% 3351.836300 3352.235100 +0.398800
29/11/2017 -0.0156% 3352.360200 3351.836300 -0.523900
28/11/2017 -0.0309% 3353.397900 3352.360200 -1.037700
27/11/2017 +0.0364% 3352.176300 3353.397900 +1.221600
24/11/2017 -0.0665% 3354.404800 3352.176300 -2.228500
23/11/2017 -0.1256% 3358.619600 3354.404800 -4.214800
22/11/2017 -0.0973% 3361.888700 3358.619600 -3.269100
21/11/2017 -0.0983% 3365.196600 3361.888700 -3.307900
20/11/2017 +0.0336% 3364.067300 3365.196600 +1.129300
17/11/2017 -0.0363% 3365.290300 3364.067300 -1.223000
16/11/2017 -0.0227% 3366.053900 3365.290300 -0.763600
15/11/2017 +0.0140% 3365.583500 3366.053900 +0.470400
14/11/2017 +0.0304% 3364.560300 3365.583500 +1.023200
13/11/2017 +0.0921% 3361.463900 3364.560300 +3.096400
10/11/2017 +0.0535% 3359.667200 3361.463900 +1.796700
09/11/2017 +0.0307% 3358.636600 3359.667200 +1.030600
08/11/2017 +0.1605% 3353.249200 3358.636600 +5.387400
07/11/2017 +0.0023% 3353.171800 3353.249200 +0.077400
06/11/2017 +0.0333% 3352.055900 3353.171800 +1.115900
03/11/2017 +0.0300% 3351.049400 3352.055900 +1.006500
02/11/2017 +0.0495% 3349.391600 3351.049400 +1.657800
31/10/2017 +0.0289% 3348.425100 3349.391600 +0.966500
30/10/2017 +0.0166% 3347.868300 3348.425100 +0.556800
26/10/2017 -0.0085% 3348.151900 3347.868300 -0.283600
25/10/2017 -0.0365% 3349.372600 3348.151900 -1.220700
24/10/2017 +0.1493% 3344.376300 3349.372600 +4.996300
23/10/2017 +0.1755% 3338.511000 3344.376300 +5.865300
20/10/2017 +0.1117% 3334.784500 3338.511000 +3.726500
19/10/2017 +0.0504% 3333.104500 3334.784500 +1.680000
18/10/2017 +0.0038% 3332.979200 3333.104500 +0.125300
17/10/2017 +0.0111% 3332.608900 3332.979200 +0.370300
16/10/2017 +0.0135% 3332.160600 3332.608900 +0.448300
13/10/2017 +0.0032% 3332.055600 3332.160600 +0.105000
12/10/2017 -0.0589% 3334.020300 3332.055600 -1.964700
11/10/2017 -0.0492% 3335.660100 3334.020300 -1.639800
10/10/2017 -0.2245% 3343.157600 3335.660100 -7.497500
06/10/2017 -0.3833% 3355.995600 3343.157600 -12.838000
05/10/2017 -0.0634% 3358.123700 3355.995600 -2.128100
04/10/2017 -0.0331% 3359.236700 3358.123700 -1.113000
03/10/2017 -0.0469% 3360.813000 3359.236700 -1.576300
02/10/2017 -0.0776% 3363.421100 3360.813000 -2.608100
29/09/2017 -0.1255% 3367.645900 3363.421100 -4.224800
28/09/2017 -0.0561% 3369.536600 3367.645900 -1.890700
27/09/2017 -0.0363% 3370.760500 3369.536600 -1.223900
26/09/2017 -0.0024% 3370.841200 3370.760500 -0.080700
25/09/2017 +0.0174% 3370.254800 3370.841200 +0.586400
22/09/2017 +0.0373% 3368.997700 3370.254800 +1.257100
21/09/2017 -0.0386% 3370.297200 3368.997700 -1.299500
20/09/2017 -0.0052% 3370.473000 3370.297200 -0.175800
15/09/2017 -0.0516% 3372.214100 3370.473000 -1.741100
14/09/2017 -0.0799% 3374.910900 3372.214100 -2.696800
13/09/2017 -0.0693% 3377.249800 3374.910900 -2.338900
12/09/2017 -0.0870% 3380.188000 3377.249800 -2.938200
11/09/2017 -0.0248% 3381.026700 3380.188000 -0.838700
08/09/2017 +0.0235% 3380.231100 3381.026700 +0.795600
07/09/2017 -0.0057% 3380.422200 3380.231100 -0.191100
06/09/2017 -0.0146% 3380.916500 3380.422200 -0.494300
05/09/2017 +0.0366% 3379.680100 3380.916500 +1.236400
04/09/2017 +0.0228% 3378.908800 3379.680100 +0.771300
01/09/2017 +0.0436% 3377.436600 3378.908800 +1.472200
31/08/2017 +0.0310% 3376.390600 3377.436600 +1.046000
30/08/2017 +0.0068% 3376.162000 3376.390600 +0.228600
29/08/2017 +0.0163% 3375.611400 3376.162000 +0.550600
28/08/2017 +0.0144% 3375.123800 3375.611400 +0.487600
Mostrando 2101 - 2200 de 2616 registros
Volver al Detalle Ver Historial