Rentabilidades Diarias

FM BCI EST UF H5AÑOS

RUN: 8108-6 | Serie: CLASI
Estadísticas del Período
Promedio
-0.0083%
Máximo
0.1755%
Mínimo
-0.3833%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/10/2017 +0.1755% 3338.511000 3344.376300 +5.865300
20/10/2017 +0.1117% 3334.784500 3338.511000 +3.726500
19/10/2017 +0.0504% 3333.104500 3334.784500 +1.680000
18/10/2017 +0.0038% 3332.979200 3333.104500 +0.125300
17/10/2017 +0.0111% 3332.608900 3332.979200 +0.370300
16/10/2017 +0.0135% 3332.160600 3332.608900 +0.448300
13/10/2017 +0.0032% 3332.055600 3332.160600 +0.105000
12/10/2017 -0.0589% 3334.020300 3332.055600 -1.964700
11/10/2017 -0.0492% 3335.660100 3334.020300 -1.639800
10/10/2017 -0.2245% 3343.157600 3335.660100 -7.497500
06/10/2017 -0.3833% 3355.995600 3343.157600 -12.838000
05/10/2017 -0.0634% 3358.123700 3355.995600 -2.128100
04/10/2017 -0.0331% 3359.236700 3358.123700 -1.113000
03/10/2017 -0.0469% 3360.813000 3359.236700 -1.576300
02/10/2017 -0.0776% 3363.421100 3360.813000 -2.608100
29/09/2017 -0.1255% 3367.645900 3363.421100 -4.224800
28/09/2017 -0.0561% 3369.536600 3367.645900 -1.890700
27/09/2017 -0.0363% 3370.760500 3369.536600 -1.223900
26/09/2017 -0.0024% 3370.841200 3370.760500 -0.080700
25/09/2017 +0.0174% 3370.254800 3370.841200 +0.586400
22/09/2017 +0.0373% 3368.997700 3370.254800 +1.257100
21/09/2017 -0.0386% 3370.297200 3368.997700 -1.299500
20/09/2017 -0.0052% 3370.473000 3370.297200 -0.175800
15/09/2017 -0.0516% 3372.214100 3370.473000 -1.741100
14/09/2017 -0.0799% 3374.910900 3372.214100 -2.696800
13/09/2017 -0.0693% 3377.249800 3374.910900 -2.338900
12/09/2017 -0.0870% 3380.188000 3377.249800 -2.938200
11/09/2017 -0.0248% 3381.026700 3380.188000 -0.838700
08/09/2017 +0.0235% 3380.231100 3381.026700 +0.795600
07/09/2017 -0.0057% 3380.422200 3380.231100 -0.191100
06/09/2017 -0.0146% 3380.916500 3380.422200 -0.494300
05/09/2017 +0.0366% 3379.680100 3380.916500 +1.236400
04/09/2017 +0.0228% 3378.908800 3379.680100 +0.771300
01/09/2017 +0.0436% 3377.436600 3378.908800 +1.472200
31/08/2017 +0.0310% 3376.390600 3377.436600 +1.046000
30/08/2017 +0.0068% 3376.162000 3376.390600 +0.228600
29/08/2017 +0.0163% 3375.611400 3376.162000 +0.550600
28/08/2017 +0.0144% 3375.123800 3375.611400 +0.487600
25/08/2017 +0.0010% 3375.091500 3375.123800 +0.032300
24/08/2017 -0.0147% 3375.587500 3375.091500 -0.496000
23/08/2017 -0.0219% 3376.325300 3375.587500 -0.737800
22/08/2017 +0.0170% 3375.751700 3376.325300 +0.573600
21/08/2017 +0.0262% 3374.868700 3375.751700 +0.883000
18/08/2017 -0.0023% 3374.944800 3374.868700 -0.076100
17/08/2017 +0.0261% 3374.064300 3374.944800 +0.880500
16/08/2017 +0.0371% 3372.812000 3374.064300 +1.252300
14/08/2017 +0.0421% 3371.392600 3372.812000 +1.419400
11/08/2017 +0.0452% 3369.868600 3371.392600 +1.524000
10/08/2017 +0.0173% 3369.287200 3369.868600 +0.581400
09/08/2017 +0.0187% 3368.657400 3369.287200 +0.629800
08/08/2017 +0.0617% 3366.580400 3368.657400 +2.077000
07/08/2017 -0.0502% 3368.270000 3366.580400 -1.689600
04/08/2017 -0.0325% 3369.365700 3368.270000 -1.095700
03/08/2017 -0.0336% 3370.499600 3369.365700 -1.133900
02/08/2017 +0.0444% 3369.003000 3370.499600 +1.496600
01/08/2017 +0.0094% 3368.688000 3369.003000 +0.315000
31/07/2017 +0.0423% 3367.264300 3368.688000 +1.423700
28/07/2017 +0.0838% 3364.443600 3367.264300 +2.820700
27/07/2017 +0.0482% 3362.822400 3364.443600 +1.621200
26/07/2017 +0.0441% 3361.340000 3362.822400 +1.482400
25/07/2017 +0.0292% 3360.358200 3361.340000 +0.981800
24/07/2017 +0.0412% 3358.973700 3360.358200 +1.384500
21/07/2017 +0.0503% 3357.285800 3358.973700 +1.687900
20/07/2017 -0.0096% 3357.607100 3357.285800 -0.321300
19/07/2017 -0.0288% 3358.573500 3357.607100 -0.966400
18/07/2017 -0.0494% 3360.234400 3358.573500 -1.660900
17/07/2017 -0.0696% 3362.573900 3360.234400 -2.339500
14/07/2017 -0.0920% 3365.668400 3362.573900 -3.094500
13/07/2017 -0.0294% 3366.657400 3365.668400 -0.989000
12/07/2017 +0.0309% 3365.618400 3366.657400 +1.039000
11/07/2017 -0.0311% 3366.665600 3365.618400 -1.047200
10/07/2017 -0.0590% 3368.653700 3366.665600 -1.988100
07/07/2017 -0.1451% 3373.543800 3368.653700 -4.890100
06/07/2017 -0.0496% 3375.216200 3373.543800 -1.672400
05/07/2017 -0.0240% 3376.025200 3375.216200 -0.809000
04/07/2017 -0.0266% 3376.924200 3376.025200 -0.899000
03/07/2017 +0.0130% 3376.486800 3376.924200 +0.437400
30/06/2017 -0.0070% 3376.721600 3376.486800 -0.234800
29/06/2017 -0.0990% 3380.067200 3376.721600 -3.345600
28/06/2017 -0.0338% 3381.208600 3380.067200 -1.141400
27/06/2017 -0.0481% 3382.834000 3381.208600 -1.625400
23/06/2017 -0.0214% 3383.559200 3382.834000 -0.725200
22/06/2017 +0.0535% 3381.748600 3383.559200 +1.810600
21/06/2017 -0.0227% 3382.515300 3381.748600 -0.766700
20/06/2017 -0.0162% 3383.062400 3382.515300 -0.547100
19/06/2017 +0.0035% 3382.943900 3383.062400 +0.118500
16/06/2017 +0.0027% 3382.853800 3382.943900 +0.090100
15/06/2017 -0.0111% 3383.229700 3382.853800 -0.375900
14/06/2017 +0.0270% 3382.315600 3383.229700 +0.914100
13/06/2017 +0.0253% 3381.461300 3382.315600 +0.854300
12/06/2017 -0.0107% 3381.823100 3381.461300 -0.361800
09/06/2017 -0.0079% 3382.089000 3381.823100 -0.265900
08/06/2017 +0.0421% 3380.665500 3382.089000 +1.423500
07/06/2017 +0.0210% 3379.954700 3380.665500 +0.710800
06/06/2017 +0.0427% 3378.512600 3379.954700 +1.442100
05/06/2017 +0.0152% 3377.997700 3378.512600 +0.514900
02/06/2017 +0.0495% 3376.325900 3377.997700 +1.671800
01/06/2017 +0.0171% 3375.747700 3376.325900 +0.578200
31/05/2017 +0.0789% 3373.084800 3375.747700 +2.662900
30/05/2017 +0.0213% 3372.367000 3373.084800 +0.717800
Mostrando 2101 - 2200 de 2554 registros
Volver al Detalle Ver Historial