Rentabilidades Diarias

FM BCI EST UF H5AÑOS

RUN: 8108-6 | Serie: CLASI
Estadísticas del Período
Promedio
0.0192%
Máximo
0.1821%
Mínimo
-0.1673%
Total Días
100
Días +
68
Días -
32
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/04/2018 -0.0151% 3417.859500 3417.341900 -0.517600
20/04/2018 -0.0307% 3418.910400 3417.859500 -1.050900
19/04/2018 +0.0287% 3417.927900 3418.910400 +0.982500
18/04/2018 +0.0223% 3417.164700 3417.927900 +0.763200
17/04/2018 +0.0199% 3416.483600 3417.164700 +0.681100
16/04/2018 -0.0290% 3417.474400 3416.483600 -0.990800
13/04/2018 -0.0289% 3418.461300 3417.474400 -0.986900
12/04/2018 +0.0181% 3417.842100 3418.461300 +0.619200
11/04/2018 +0.0391% 3416.505400 3417.842100 +1.336700
10/04/2018 +0.0350% 3415.310500 3416.505400 +1.194900
09/04/2018 +0.0192% 3414.653400 3415.310500 +0.657100
06/04/2018 -0.0917% 3417.785100 3414.653400 -3.131700
05/04/2018 +0.0479% 3416.147500 3417.785100 +1.637600
04/04/2018 +0.0378% 3414.856200 3416.147500 +1.291300
03/04/2018 +0.0385% 3413.541400 3414.856200 +1.314800
02/04/2018 +0.0259% 3412.658100 3413.541400 +0.883300
29/03/2018 -0.0059% 3412.860900 3412.658100 -0.202800
28/03/2018 +0.0311% 3411.800100 3412.860900 +1.060800
27/03/2018 +0.0170% 3411.220000 3411.800100 +0.580100
26/03/2018 +0.0492% 3409.541000 3411.220000 +1.679000
23/03/2018 +0.0479% 3407.906900 3409.541000 +1.634100
22/03/2018 +0.0096% 3407.579400 3407.906900 +0.327500
21/03/2018 -0.0229% 3408.358800 3407.579400 -0.779400
20/03/2018 -0.0340% 3409.516900 3408.358800 -1.158100
19/03/2018 +0.0443% 3408.008200 3409.516900 +1.508700
16/03/2018 +0.0400% 3406.644800 3408.008200 +1.363400
15/03/2018 +0.0692% 3404.287900 3406.644800 +2.356900
14/03/2018 +0.0295% 3403.282600 3404.287900 +1.005300
13/03/2018 +0.0775% 3400.645400 3403.282600 +2.637200
12/03/2018 +0.1027% 3397.153700 3400.645400 +3.491700
09/03/2018 -0.0723% 3399.609600 3397.153700 -2.455900
08/03/2018 -0.1673% 3405.301300 3399.609600 -5.691700
07/03/2018 -0.0352% 3406.498600 3405.301300 -1.197300
06/03/2018 -0.0214% 3407.227300 3406.498600 -0.728700
05/03/2018 +0.0094% 3406.906600 3407.227300 +0.320700
02/03/2018 +0.0223% 3406.145400 3406.906600 +0.761200
01/03/2018 +0.0275% 3405.209900 3406.145400 +0.935500
28/02/2018 -0.0041% 3405.348100 3405.209900 -0.138200
27/02/2018 -0.0720% 3407.799400 3405.348100 -2.451300
26/02/2018 +0.0059% 3407.599000 3407.799400 +0.200400
23/02/2018 +0.0190% 3406.951600 3407.599000 +0.647400
22/02/2018 +0.0442% 3405.444900 3406.951600 +1.506700
21/02/2018 +0.0485% 3403.792800 3405.444900 +1.652100
20/02/2018 +0.0564% 3401.874200 3403.792800 +1.918600
19/02/2018 +0.0748% 3399.329200 3401.874200 +2.545000
16/02/2018 -0.0265% 3400.228600 3399.329200 -0.899400
15/02/2018 -0.0140% 3400.706200 3400.228600 -0.477600
14/02/2018 +0.0918% 3397.586500 3400.706200 +3.119700
13/02/2018 +0.0986% 3394.239200 3397.586500 +3.347300
12/02/2018 +0.0708% 3391.836600 3394.239200 +2.402600
09/02/2018 +0.0335% 3390.700200 3391.836600 +1.136400
08/02/2018 +0.1821% 3384.531800 3390.700200 +6.168400
07/02/2018 -0.0074% 3384.782200 3384.531800 -0.250400
06/02/2018 +0.0960% 3381.532700 3384.782200 +3.249500
05/02/2018 -0.0097% 3381.862300 3381.532700 -0.329600
02/02/2018 -0.1568% 3387.168000 3381.862300 -5.305700
01/02/2018 -0.0032% 3387.275900 3387.168000 -0.107900
31/01/2018 +0.0201% 3386.594000 3387.275900 +0.681900
30/01/2018 -0.0071% 3386.833400 3386.594000 -0.239400
29/01/2018 -0.0289% 3387.812500 3386.833400 -0.979100
26/01/2018 +0.0322% 3386.720900 3387.812500 +1.091600
25/01/2018 +0.0972% 3383.430200 3386.720900 +3.290700
24/01/2018 +0.1023% 3379.969900 3383.430200 +3.460300
23/01/2018 +0.0662% 3377.734600 3379.969900 +2.235300
22/01/2018 +0.0517% 3375.989100 3377.734600 +1.745500
19/01/2018 +0.0210% 3375.279100 3375.989100 +0.710000
18/01/2018 +0.0216% 3374.550100 3375.279100 +0.729000
17/01/2018 +0.0762% 3371.980800 3374.550100 +2.569300
16/01/2018 +0.0036% 3371.858600 3371.980800 +0.122200
15/01/2018 +0.0304% 3370.833700 3371.858600 +1.024900
12/01/2018 +0.0236% 3370.038300 3370.833700 +0.795400
11/01/2018 +0.0119% 3369.636900 3370.038300 +0.401400
10/01/2018 -0.1105% 3373.362300 3369.636900 -3.725400
09/01/2018 +0.0186% 3372.735700 3373.362300 +0.626600
08/01/2018 -0.0052% 3372.912000 3372.735700 -0.176300
05/01/2018 +0.0628% 3370.795200 3372.912000 +2.116800
04/01/2018 -0.0438% 3372.271700 3370.795200 -1.476500
03/01/2018 +0.0368% 3371.031200 3372.271700 +1.240500
02/01/2018 +0.0240% 3370.222800 3371.031200 +0.808400
29/12/2017 +0.0359% 3369.012000 3370.222800 +1.210800
28/12/2017 +0.0392% 3367.692600 3369.012000 +1.319400
27/12/2017 +0.0615% 3365.621900 3367.692600 +2.070700
26/12/2017 +0.0822% 3362.857800 3365.621900 +2.764100
22/12/2017 +0.0489% 3361.212900 3362.857800 +1.644900
21/12/2017 +0.1107% 3357.494500 3361.212900 +3.718400
20/12/2017 +0.1246% 3353.312900 3357.494500 +4.181600
19/12/2017 +0.0950% 3350.127600 3353.312900 +3.185300
18/12/2017 +0.1541% 3344.968400 3350.127600 +5.159200
15/12/2017 +0.0267% 3344.076000 3344.968400 +0.892400
14/12/2017 +0.0244% 3343.261800 3344.076000 +0.814200
13/12/2017 +0.0017% 3343.203300 3343.261800 +0.058500
12/12/2017 -0.0484% 3344.821500 3343.203300 -1.618200
11/12/2017 -0.0933% 3347.942500 3344.821500 -3.121000
07/12/2017 -0.0727% 3350.375700 3347.942500 -2.433200
06/12/2017 -0.0134% 3350.824400 3350.375700 -0.448700
05/12/2017 -0.0419% 3352.227900 3350.824400 -1.403500
04/12/2017 -0.0068% 3352.454500 3352.227900 -0.226600
01/12/2017 +0.0065% 3352.235100 3352.454500 +0.219400
30/11/2017 +0.0119% 3351.836300 3352.235100 +0.398800
29/11/2017 -0.0156% 3352.360200 3351.836300 -0.523900
Mostrando 2101 - 2200 de 2678 registros
Volver al Detalle Ver Historial