Rentabilidades Diarias

FM BCI EST UF H5AÑOS

RUN: 8108-6 | Serie: CLASI
Estadísticas del Período
Promedio
0.0406%
Máximo
0.0844%
Mínimo
0.0033%
Total Días
15
Días +
15
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/01/2016 +0.0371% 3165.411500 3166.586400 +1.174900
22/01/2016 +0.0188% 3164.817200 3165.411500 +0.594300
21/01/2016 +0.0147% 3164.351800 3164.817200 +0.465400
20/01/2016 +0.0297% 3163.411400 3164.351800 +0.940400
19/01/2016 +0.0273% 3162.547900 3163.411400 +0.863500
18/01/2016 +0.0709% 3160.307400 3162.547900 +2.240500
15/01/2016 +0.0844% 3157.640600 3160.307400 +2.666800
14/01/2016 +0.0431% 3156.279100 3157.640600 +1.361500
13/01/2016 +0.0033% 3156.175800 3156.279100 +0.103300
12/01/2016 +0.0387% 3154.953100 3156.175800 +1.222700
11/01/2016 +0.0580% 3153.124400 3154.953100 +1.828700
08/01/2016 +0.0036% 3153.009400 3153.124400 +0.115000
07/01/2016 +0.0789% 3150.523700 3153.009400 +2.485700
06/01/2016 +0.0656% 3148.458400 3150.523700 +2.065300
05/01/2016 +0.0342% 3147.382000 3148.458400 +1.076400
Mostrando 2601 - 2615 de 2615 registros
Volver al Detalle Ver Historial