Rentabilidades Diarias
FM BCI EST UF H5AÑOS
RUN: 8108-6 | Serie: CLASIEstadísticas del Período
Promedio
0.0220%
Máximo
0.2694%
Mínimo
-0.2175%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
2615 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | -0.0258% | 4936.527400 | 4935.253100 | -1.274300 |
| 14/07/2026 | -0.0095% | 4936.997900 | 4936.527400 | -0.470500 |
| 13/07/2026 | -0.0416% | 4939.052700 | 4936.997900 | -2.054800 |
| 10/07/2026 | +0.0005% | 4939.030100 | 4939.052700 | +0.022600 |
| 09/07/2026 | +0.0453% | 4936.795500 | 4939.030100 | +2.234600 |
| 08/07/2026 | +0.1780% | 4928.014300 | 4936.795500 | +8.781200 |
| 07/07/2026 | -0.0170% | 4928.852200 | 4928.014300 | -0.837900 |
| 06/07/2026 | +0.1065% | 4923.604400 | 4928.852200 | +5.247800 |
| 03/07/2026 | +0.0538% | 4920.954700 | 4923.604400 | +2.649700 |
| 02/07/2026 | -0.0336% | 4922.608900 | 4920.954700 | -1.654200 |
| 01/07/2026 | +0.0510% | 4920.098300 | 4922.608900 | +2.510600 |
| 30/06/2026 | +0.0736% | 4916.478400 | 4920.098300 | +3.619900 |
| 26/06/2026 | -0.0111% | 4917.024000 | 4916.478400 | -0.545600 |
| 25/06/2026 | +0.0309% | 4915.503900 | 4917.024000 | +1.520100 |
| 24/06/2026 | +0.0622% | 4912.449200 | 4915.503900 | +3.054700 |
| 23/06/2026 | +0.0187% | 4911.528500 | 4912.449200 | +0.920700 |
| 22/06/2026 | -0.1028% | 4916.580200 | 4911.528500 | -5.051700 |
| 19/06/2026 | -0.0253% | 4917.825200 | 4916.580200 | -1.245000 |
| 18/06/2026 | -0.0451% | 4920.042900 | 4917.825200 | -2.217700 |
| 17/06/2026 | +0.0943% | 4915.407200 | 4920.042900 | +4.635700 |
| 16/06/2026 | +0.0026% | 4915.278800 | 4915.407200 | +0.128400 |
| 15/06/2026 | +0.0539% | 4912.627800 | 4915.278800 | +2.651000 |
| 12/06/2026 | +0.0111% | 4912.083000 | 4912.627800 | +0.544800 |
| 11/06/2026 | +0.0332% | 4910.454200 | 4912.083000 | +1.628800 |
| 09/06/2026 | -0.1344% | 4919.577400 | 4912.970600 | -6.606800 |
| 08/06/2026 | -0.0210% | 4920.609800 | 4919.577400 | -1.032400 |
| 05/06/2026 | -0.0951% | 4925.293800 | 4920.609800 | -4.684000 |
| 04/06/2026 | +0.0300% | 4923.814500 | 4925.293800 | +1.479300 |
| 03/06/2026 | -0.0294% | 4925.263700 | 4923.814500 | -1.449200 |
| 02/06/2026 | -0.0606% | 4928.249800 | 4925.263700 | -2.986100 |
| 01/06/2026 | +0.0237% | 4927.080500 | 4928.249800 | +1.169300 |
| 29/05/2026 | +0.0567% | 4924.286500 | 4927.080500 | +2.794000 |
| 28/05/2026 | -0.0045% | 4924.507700 | 4924.286500 | -0.221200 |
| 27/05/2026 | -0.0591% | 4927.419000 | 4924.507700 | -2.911300 |
| 26/05/2026 | -0.0896% | 4931.836900 | 4927.419000 | -4.417900 |
| 25/05/2026 | +0.0266% | 4930.524500 | 4931.836900 | +1.312400 |
| 22/05/2026 | -0.0184% | 4931.432900 | 4930.524500 | -0.908400 |
| 20/05/2026 | +0.0025% | 4931.309000 | 4931.432900 | +0.123900 |
| 19/05/2026 | -0.2175% | 4942.048200 | 4931.309000 | -10.739200 |
| 18/05/2026 | +0.0235% | 4940.885000 | 4942.048200 | +1.163200 |
| 15/05/2026 | -0.0724% | 4944.461800 | 4940.885000 | -3.576800 |
| 14/05/2026 | -0.0265% | 4945.773700 | 4944.461800 | -1.311900 |
| 13/05/2026 | -0.0055% | 4946.045100 | 4945.773700 | -0.271400 |
| 12/05/2026 | +0.0306% | 4944.532500 | 4946.045100 | +1.512600 |
| 11/05/2026 | -0.0016% | 4944.610700 | 4944.532500 | -0.078200 |
| 08/05/2026 | -0.0229% | 4945.742200 | 4944.610700 | -1.131500 |
| 07/05/2026 | -0.0117% | 4946.320400 | 4945.742200 | -0.578200 |
| 06/05/2026 | +0.0643% | 4943.139800 | 4946.320400 | +3.180600 |
| 05/05/2026 | +0.0296% | 4941.675200 | 4943.139800 | +1.464600 |
| 04/05/2026 | +0.0837% | 4937.542800 | 4941.675200 | +4.132400 |
| 30/04/2026 | +0.0027% | 4937.408100 | 4937.542800 | +0.134700 |
| 29/04/2026 | +0.0683% | 4934.037400 | 4937.408100 | +3.370700 |
| 28/04/2026 | +0.0267% | 4932.720200 | 4934.037400 | +1.317200 |
| 27/04/2026 | +0.0255% | 4931.462000 | 4932.720200 | +1.258200 |
| 24/04/2026 | +0.0421% | 4929.386700 | 4931.462000 | +2.075300 |
| 23/04/2026 | +0.0404% | 4927.395700 | 4929.386700 | +1.991000 |
| 22/04/2026 | +0.0653% | 4924.179800 | 4927.395700 | +3.215900 |
| 21/04/2026 | -0.0231% | 4925.315000 | 4924.179800 | -1.135200 |
| 20/04/2026 | -0.0601% | 4928.276500 | 4925.315000 | -2.961500 |
| 17/04/2026 | -0.1568% | 4928.130900 | 4920.407900 | -7.723000 |
| 16/04/2026 | -0.0030% | 4928.276500 | 4928.130900 | -0.145600 |
| 15/04/2026 | +0.0297% | 4926.811600 | 4928.276500 | +1.464900 |
| 14/04/2026 | +0.2613% | 4913.952400 | 4926.811600 | +12.859200 |
| 10/04/2026 | +0.0034% | 4913.785500 | 4913.952400 | +0.166900 |
| 09/04/2026 | -0.0482% | 4916.152700 | 4913.785500 | -2.367200 |
| 07/04/2026 | +0.1577% | 4908.406200 | 4916.152700 | +7.746500 |
| 06/04/2026 | +0.2571% | 4895.804000 | 4908.406200 | +12.602200 |
| 02/04/2026 | -0.0098% | 4896.281900 | 4895.804000 | -0.477900 |
| 01/04/2026 | +0.0790% | 4892.415000 | 4896.281900 | +3.866900 |
| 31/03/2026 | +0.1365% | 4885.742700 | 4892.415000 | +6.672300 |
| 30/03/2026 | +0.2287% | 4874.583000 | 4885.742700 | +11.159700 |
| 27/03/2026 | +0.0984% | 4869.791200 | 4874.583000 | +4.791800 |
| 26/03/2026 | +0.1195% | 4863.974300 | 4869.791200 | +5.816900 |
| 25/03/2026 | +0.1073% | 4858.758500 | 4863.974300 | +5.215800 |
| 24/03/2026 | +0.2694% | 4845.684200 | 4858.758500 | +13.074300 |
| 23/03/2026 | -0.0340% | 4847.330600 | 4845.684200 | -1.646400 |
| 20/03/2026 | -0.0038% | 4847.515400 | 4847.330600 | -0.184800 |
| 19/03/2026 | -0.0742% | 4851.112100 | 4847.515400 | -3.596700 |
| 18/03/2026 | -0.0636% | 4854.196600 | 4851.112100 | -3.084500 |
| 17/03/2026 | -0.0414% | 4856.205100 | 4854.196600 | -2.008500 |
| 16/03/2026 | -0.1123% | 4861.660800 | 4856.205100 | -5.455700 |
| 13/03/2026 | -0.0521% | 4864.195600 | 4861.660800 | -2.534800 |
| 12/03/2026 | -0.0506% | 4866.657300 | 4864.195600 | -2.461700 |
| 10/03/2026 | -0.0513% | 4869.153600 | 4866.657300 | -2.496300 |
| 09/03/2026 | +0.1575% | 4861.491100 | 4869.153600 | +7.662500 |
| 06/03/2026 | +0.1754% | 4852.972600 | 4861.491100 | +8.518500 |
| 05/03/2026 | +0.0849% | 4848.855300 | 4852.972600 | +4.117300 |
| 04/03/2026 | +0.0817% | 4844.894800 | 4848.855300 | +3.960500 |
| 03/03/2026 | +0.0219% | 4843.833200 | 4844.894800 | +1.061600 |
| 02/03/2026 | +0.1027% | 4838.859400 | 4843.833200 | +4.973800 |
| 27/02/2026 | +0.0959% | 4834.220000 | 4838.859400 | +4.639400 |
| 26/02/2026 | +0.0389% | 4832.339500 | 4834.220000 | +1.880500 |
| 25/02/2026 | +0.0109% | 4831.813700 | 4832.339500 | +0.525800 |
| 24/02/2026 | -0.0033% | 4831.972500 | 4831.813700 | -0.158800 |
| 23/02/2026 | +0.0393% | 4830.076200 | 4831.972500 | +1.896300 |
| 20/02/2026 | +0.0318% | 4828.538400 | 4830.076200 | +1.537800 |
| 19/02/2026 | -0.0055% | 4828.804600 | 4828.538400 | -0.266200 |
| 18/02/2026 | +0.0539% | 4826.204700 | 4828.804600 | +2.599900 |
| 17/02/2026 | +0.0547% | 4823.563100 | 4826.204700 | +2.641600 |
| 13/02/2026 | +0.0222% | 4822.490700 | 4823.563100 | +1.072400 |
Mostrando 1 -
100
de 2615 registros