Rentabilidades Diarias
FM BCI EST UF H5AÑOS
RUN: 8108-6 | Serie: CLASIEstadísticas del Período
Promedio
0.0084%
Máximo
0.4274%
Mínimo
-0.1644%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | +0.1790% | 4961.666500 | 4970.555400 | +8.888900 |
| 14/10/2026 | +0.0099% | 4961.174700 | 4961.666500 | +0.491800 |
| 13/10/2026 | +0.1344% | 4954.511000 | 4961.174700 | +6.663700 |
| 09/10/2026 | +0.0328% | 4952.884500 | 4954.511000 | +1.626500 |
| 08/10/2026 | +0.0331% | 4951.243900 | 4952.884500 | +1.640600 |
| 07/10/2026 | +0.0375% | 4949.386900 | 4951.243900 | +1.857000 |
| 06/10/2026 | -0.0062% | 4949.692500 | 4949.386900 | -0.305600 |
| 05/10/2026 | +0.0584% | 4946.803000 | 4949.692500 | +2.889500 |
| 02/10/2026 | +0.1616% | 4938.814100 | 4946.803000 | +7.988900 |
| 01/10/2026 | +0.0222% | 4937.716800 | 4938.814100 | +1.097300 |
| 30/09/2026 | +0.0085% | 4937.296800 | 4937.716800 | +0.420000 |
| 29/09/2026 | -0.1644% | 4945.422500 | 4937.296800 | -8.125700 |
| 28/09/2026 | -0.1127% | 4950.997100 | 4945.422500 | -5.574600 |
| 25/09/2026 | -0.1344% | 4957.653300 | 4950.997100 | -6.656200 |
| 24/09/2026 | -0.1083% | 4963.025400 | 4957.653300 | -5.372100 |
| 23/09/2026 | -0.0720% | 4966.598200 | 4963.025400 | -3.572800 |
| 22/09/2026 | -0.0430% | 4968.733700 | 4966.598200 | -2.135500 |
| 21/09/2026 | +0.0321% | 4967.138500 | 4968.733700 | +1.595200 |
| 17/09/2026 | +0.0481% | 4964.749900 | 4967.138500 | +2.388600 |
| 16/09/2026 | -0.0047% | 4964.984800 | 4964.749900 | -0.234900 |
| 15/09/2026 | -0.0427% | 4967.107600 | 4964.984800 | -2.122800 |
| 14/09/2026 | -0.0066% | 4967.434200 | 4967.107600 | -0.326600 |
| 11/09/2026 | -0.0553% | 4970.182700 | 4967.434200 | -2.748500 |
| 10/09/2026 | -0.1522% | 4977.752900 | 4970.182700 | -7.570200 |
| 09/09/2026 | -0.1091% | 4983.187300 | 4977.752900 | -5.434400 |
| 08/09/2026 | +0.4274% | 4961.935100 | 4983.187300 | +21.252200 |
| 07/09/2026 | +0.0772% | 4958.105500 | 4961.935100 | +3.829600 |
| 04/09/2026 | +0.0405% | 4956.095700 | 4958.105500 | +2.009800 |
| 03/09/2026 | +0.0636% | 4952.946700 | 4956.095700 | +3.149000 |
| 02/09/2026 | +0.0502% | 4950.463100 | 4952.946700 | +2.483600 |
| 01/09/2026 | +0.0050% | 4950.216300 | 4950.463100 | +0.246800 |
| 31/08/2026 | +0.0572% | 4947.386000 | 4950.216300 | +2.830300 |
| 28/08/2026 | -0.0001% | 4947.389200 | 4947.386000 | -0.003200 |
| 27/08/2026 | -0.0018% | 4947.479200 | 4947.389200 | -0.090000 |
| 26/08/2026 | +0.0136% | 4946.807300 | 4947.479200 | +0.671900 |
| 25/08/2026 | +0.0533% | 4944.170100 | 4946.807300 | +2.637200 |
| 24/08/2026 | +0.0603% | 4941.189200 | 4944.170100 | +2.980900 |
| 21/08/2026 | -0.0175% | 4942.055600 | 4941.189200 | -0.866400 |
| 20/08/2026 | -0.0219% | 4943.139200 | 4942.055600 | -1.083600 |
| 19/08/2026 | +0.0425% | 4941.041200 | 4943.139200 | +2.098000 |
| 18/08/2026 | -0.0024% | 4941.159400 | 4941.041200 | -0.118200 |
| 17/08/2026 | +0.0111% | 4940.611400 | 4941.159400 | +0.548000 |
| 14/08/2026 | +0.0141% | 4939.916400 | 4940.611400 | +0.695000 |
| 13/08/2026 | +0.0624% | 4936.832900 | 4939.916400 | +3.083500 |
| 12/08/2026 | +0.0221% | 4935.743000 | 4936.832900 | +1.089900 |
| 11/08/2026 | +0.0223% | 4934.640500 | 4935.743000 | +1.102500 |
| 10/08/2026 | +0.0394% | 4932.698000 | 4934.640500 | +1.942500 |
| 07/08/2026 | -0.0061% | 4932.999300 | 4932.698000 | -0.301300 |
| 06/08/2026 | +0.0880% | 4928.659300 | 4932.999300 | +4.340000 |
| 05/08/2026 | +0.0546% | 4925.969800 | 4928.659300 | +2.689500 |
| 04/08/2026 | +0.0367% | 4924.164500 | 4925.969800 | +1.805300 |
| 03/08/2026 | -0.0322% | 4925.747900 | 4924.164500 | -1.583400 |
| 31/07/2026 | -0.0779% | 4929.584600 | 4925.747900 | -3.836700 |
| 30/07/2026 | -0.0016% | 4929.665400 | 4929.584600 | -0.080800 |
| 29/07/2026 | -0.0363% | 4931.454800 | 4929.665400 | -1.789400 |
| 28/07/2026 | -0.0179% | 4932.335500 | 4931.454800 | -0.880700 |
| 27/07/2026 | -0.0371% | 4934.163800 | 4932.335500 | -1.828300 |
| 24/07/2026 | -0.0077% | 4934.544400 | 4934.163800 | -0.380600 |
| 23/07/2026 | +0.0020% | 4934.443900 | 4934.544400 | +0.100500 |
| 22/07/2026 | +0.0402% | 4932.461400 | 4934.443900 | +1.982500 |
| 21/07/2026 | -0.0741% | 4936.116100 | 4932.461400 | -3.654700 |
| 20/07/2026 | -0.0127% | 4936.743500 | 4936.116100 | -0.627400 |
| 17/07/2026 | +0.0302% | 4935.253100 | 4936.743500 | +1.490400 |
| 15/07/2026 | -0.0258% | 4936.527400 | 4935.253100 | -1.274300 |
| 14/07/2026 | -0.0095% | 4936.997900 | 4936.527400 | -0.470500 |
| 13/07/2026 | -0.0416% | 4939.052700 | 4936.997900 | -2.054800 |
| 10/07/2026 | +0.0005% | 4939.030100 | 4939.052700 | +0.022600 |
| 09/07/2026 | +0.0453% | 4936.795500 | 4939.030100 | +2.234600 |
| 08/07/2026 | +0.1780% | 4928.014300 | 4936.795500 | +8.781200 |
| 07/07/2026 | -0.0170% | 4928.852200 | 4928.014300 | -0.837900 |
| 06/07/2026 | +0.1065% | 4923.604400 | 4928.852200 | +5.247800 |
| 03/07/2026 | +0.0538% | 4920.954700 | 4923.604400 | +2.649700 |
| 02/07/2026 | -0.0336% | 4922.608900 | 4920.954700 | -1.654200 |
| 01/07/2026 | +0.0510% | 4920.098300 | 4922.608900 | +2.510600 |
| 30/06/2026 | +0.0736% | 4916.478400 | 4920.098300 | +3.619900 |
| 26/06/2026 | -0.0111% | 4917.024000 | 4916.478400 | -0.545600 |
| 25/06/2026 | +0.0309% | 4915.503900 | 4917.024000 | +1.520100 |
| 24/06/2026 | +0.0622% | 4912.449200 | 4915.503900 | +3.054700 |
| 23/06/2026 | +0.0187% | 4911.528500 | 4912.449200 | +0.920700 |
| 22/06/2026 | -0.1028% | 4916.580200 | 4911.528500 | -5.051700 |
| 19/06/2026 | -0.0253% | 4917.825200 | 4916.580200 | -1.245000 |
| 18/06/2026 | -0.0451% | 4920.042900 | 4917.825200 | -2.217700 |
| 17/06/2026 | +0.0943% | 4915.407200 | 4920.042900 | +4.635700 |
| 16/06/2026 | +0.0026% | 4915.278800 | 4915.407200 | +0.128400 |
| 15/06/2026 | +0.0539% | 4912.627800 | 4915.278800 | +2.651000 |
| 12/06/2026 | +0.0111% | 4912.083000 | 4912.627800 | +0.544800 |
| 11/06/2026 | +0.0332% | 4910.454200 | 4912.083000 | +1.628800 |
| 09/06/2026 | -0.1344% | 4919.577400 | 4912.970600 | -6.606800 |
| 08/06/2026 | -0.0210% | 4920.609800 | 4919.577400 | -1.032400 |
| 05/06/2026 | -0.0951% | 4925.293800 | 4920.609800 | -4.684000 |
| 04/06/2026 | +0.0300% | 4923.814500 | 4925.293800 | +1.479300 |
| 03/06/2026 | -0.0294% | 4925.263700 | 4923.814500 | -1.449200 |
| 02/06/2026 | -0.0606% | 4928.249800 | 4925.263700 | -2.986100 |
| 01/06/2026 | +0.0237% | 4927.080500 | 4928.249800 | +1.169300 |
| 29/05/2026 | +0.0567% | 4924.286500 | 4927.080500 | +2.794000 |
| 28/05/2026 | -0.0045% | 4924.507700 | 4924.286500 | -0.221200 |
| 27/05/2026 | -0.0591% | 4927.419000 | 4924.507700 | -2.911300 |
| 26/05/2026 | -0.0896% | 4931.836900 | 4927.419000 | -4.417900 |
| 25/05/2026 | +0.0266% | 4930.524500 | 4931.836900 | +1.312400 |
| 22/05/2026 | -0.0184% | 4931.432900 | 4930.524500 | -0.908400 |
Mostrando 1 -
100
de 2678 registros