Rentabilidades Diarias

FM BCI EST UF H5AÑOS

RUN: 8108-6 | Serie: CLASI
Estadísticas del Período
Promedio
0.0049%
Máximo
0.0952%
Mínimo
-0.1447%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/02/2019 -0.0241% 3495.429700 3494.588200 -0.841500
14/02/2019 +0.0385% 3494.085400 3495.429700 +1.344300
13/02/2019 -0.0242% 3494.929500 3494.085400 -0.844100
12/02/2019 -0.0355% 3496.171800 3494.929500 -1.242300
11/02/2019 +0.0892% 3493.056300 3496.171800 +3.115500
08/02/2019 -0.0145% 3493.562900 3493.056300 -0.506600
07/02/2019 +0.0139% 3493.076500 3493.562900 +0.486400
06/02/2019 +0.0065% 3492.850200 3493.076500 +0.226300
05/02/2019 +0.0275% 3491.891200 3492.850200 +0.959000
04/02/2019 +0.0406% 3490.473100 3491.891200 +1.418100
01/02/2019 +0.0335% 3489.303900 3490.473100 +1.169200
31/01/2019 +0.0763% 3486.642400 3489.303900 +2.661500
30/01/2019 +0.0353% 3485.410700 3486.642400 +1.231700
29/01/2019 +0.0309% 3484.333200 3485.410700 +1.077500
28/01/2019 +0.0129% 3483.884400 3484.333200 +0.448800
25/01/2019 +0.0368% 3482.603200 3483.884400 +1.281200
24/01/2019 +0.0400% 3481.209100 3482.603200 +1.394100
23/01/2019 +0.0526% 3479.377500 3481.209100 +1.831600
22/01/2019 +0.0320% 3478.265900 3479.377500 +1.111600
21/01/2019 -0.0452% 3479.837400 3478.265900 -1.571500
18/01/2019 -0.0005% 3479.855700 3479.837400 -0.018300
17/01/2019 -0.0399% 3481.245200 3479.855700 -1.389500
16/01/2019 -0.0229% 3482.042100 3481.245200 -0.796900
15/01/2019 +0.0383% 3480.709700 3482.042100 +1.332400
14/01/2019 +0.0677% 3478.352400 3480.709700 +2.357300
11/01/2019 +0.0142% 3477.860000 3478.352400 +0.492400
10/01/2019 -0.0267% 3478.790300 3477.860000 -0.930300
09/01/2019 -0.0230% 3479.589000 3478.790300 -0.798700
08/01/2019 +0.0386% 3478.245300 3479.589000 +1.343700
07/01/2019 -0.0403% 3479.646700 3478.245300 -1.401400
04/01/2019 +0.0560% 3477.697100 3479.646700 +1.949600
03/01/2019 +0.0705% 3475.247000 3477.697100 +2.450100
02/01/2019 +0.0952% 3471.941800 3475.247000 +3.305200
31/12/2018 +0.0038% 3471.810800 3471.941800 +0.131000
28/12/2018 +0.0165% 3471.239000 3471.810800 +0.571800
27/12/2018 +0.0535% 3469.381900 3471.239000 +1.857100
26/12/2018 +0.0503% 3467.637500 3469.381900 +1.744400
24/12/2018 +0.0334% 3466.479200 3467.637500 +1.158300
21/12/2018 +0.0247% 3465.624600 3466.479200 +0.854600
20/12/2018 +0.0468% 3464.002000 3465.624600 +1.622600
19/12/2018 +0.0185% 3463.360600 3464.002000 +0.641400
18/12/2018 +0.0178% 3462.745000 3463.360600 +0.615600
17/12/2018 -0.0331% 3463.892800 3462.745000 -1.147800
14/12/2018 -0.0491% 3465.595500 3463.892800 -1.702700
13/12/2018 +0.0033% 3465.481500 3465.595500 +0.114000
12/12/2018 -0.0033% 3465.597200 3465.481500 -0.115700
11/12/2018 -0.0150% 3466.115400 3465.597200 -0.518200
10/12/2018 +0.0246% 3465.261200 3466.115400 +0.854200
07/12/2018 +0.0176% 3464.652400 3465.261200 +0.608800
06/12/2018 +0.0038% 3464.519100 3464.652400 +0.133300
05/12/2018 +0.0376% 3463.216300 3464.519100 +1.302800
04/12/2018 +0.0203% 3462.511700 3463.216300 +0.704600
03/12/2018 +0.0316% 3461.417600 3462.511700 +1.094100
30/11/2018 +0.0090% 3461.104700 3461.417600 +0.312900
29/11/2018 +0.0552% 3459.194900 3461.104700 +1.909800
28/11/2018 -0.0070% 3459.438100 3459.194900 -0.243200
27/11/2018 +0.0189% 3458.785700 3459.438100 +0.652400
26/11/2018 -0.0016% 3458.839900 3458.785700 -0.054200
23/11/2018 -0.0290% 3459.843000 3458.839900 -1.003100
22/11/2018 -0.0265% 3460.761100 3459.843000 -0.918100
21/11/2018 +0.0202% 3460.061900 3460.761100 +0.699200
20/11/2018 +0.0503% 3458.322400 3460.061900 +1.739500
19/11/2018 +0.0150% 3457.804100 3458.322400 +0.518300
16/11/2018 +0.0026% 3457.713400 3457.804100 +0.090700
15/11/2018 +0.0045% 3457.558400 3457.713400 +0.155000
14/11/2018 -0.0067% 3457.790800 3457.558400 -0.232400
13/11/2018 -0.0158% 3458.338800 3457.790800 -0.548000
12/11/2018 +0.0366% 3457.072200 3458.338800 +1.266600
09/11/2018 -0.0394% 3458.435700 3457.072200 -1.363500
08/11/2018 +0.0377% 3457.133200 3458.435700 +1.302500
07/11/2018 +0.0041% 3456.989900 3457.133200 +0.143300
06/11/2018 +0.0434% 3455.489900 3456.989900 +1.500000
05/11/2018 +0.0869% 3452.488400 3455.489900 +3.001500
31/10/2018 +0.0445% 3450.951700 3452.488400 +1.536700
30/10/2018 -0.0477% 3452.597000 3450.951700 -1.645300
29/10/2018 +0.0206% 3451.887200 3452.597000 +0.709800
26/10/2018 +0.0159% 3451.339500 3451.887200 +0.547700
25/10/2018 -0.0702% 3453.764500 3451.339500 -2.425000
24/10/2018 -0.0254% 3454.642900 3453.764500 -0.878400
23/10/2018 +0.0348% 3453.442000 3454.642900 +1.200900
22/10/2018 +0.0799% 3450.683000 3453.442000 +2.759000
19/10/2018 +0.0542% 3448.814600 3450.683000 +1.868400
18/10/2018 +0.0042% 3448.671000 3448.814600 +0.143600
17/10/2018 -0.0772% 3451.333600 3448.671000 -2.662600
16/10/2018 -0.1006% 3454.808700 3451.333600 -3.475100
12/10/2018 -0.1426% 3459.737500 3454.808700 -4.928800
11/10/2018 -0.1158% 3463.746300 3459.737500 -4.008800
10/10/2018 -0.0696% 3466.157900 3463.746300 -2.411600
09/10/2018 -0.0988% 3469.585400 3466.157900 -3.427500
08/10/2018 -0.0351% 3470.802400 3469.585400 -1.217000
05/10/2018 -0.0494% 3472.517800 3470.802400 -1.715400
04/10/2018 -0.0871% 3475.542300 3472.517800 -3.024500
03/10/2018 -0.0196% 3476.224700 3475.542300 -0.682400
02/10/2018 +0.0693% 3473.816900 3476.224700 +2.407800
01/10/2018 +0.0932% 3470.580100 3473.816900 +3.236800
28/09/2018 +0.0625% 3468.410000 3470.580100 +2.170100
27/09/2018 -0.0638% 3470.623100 3468.410000 -2.213100
26/09/2018 -0.1447% 3475.649000 3470.623100 -5.025900
25/09/2018 -0.0423% 3477.118300 3475.649000 -1.469300
24/09/2018 -0.0110% 3477.499900 3477.118300 -0.381600
Mostrando 1901 - 2000 de 2679 registros
Volver al Detalle Ver Historial