Rentabilidades Diarias

FM BCI EST UF H5AÑOS

RUN: 8108-6 | Serie: CLASI
Estadísticas del Período
Promedio
0.0030%
Máximo
0.1041%
Mínimo
-0.1447%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/11/2018 +0.0150% 3457.804100 3458.322400 +0.518300
16/11/2018 +0.0026% 3457.713400 3457.804100 +0.090700
15/11/2018 +0.0045% 3457.558400 3457.713400 +0.155000
14/11/2018 -0.0067% 3457.790800 3457.558400 -0.232400
13/11/2018 -0.0158% 3458.338800 3457.790800 -0.548000
12/11/2018 +0.0366% 3457.072200 3458.338800 +1.266600
09/11/2018 -0.0394% 3458.435700 3457.072200 -1.363500
08/11/2018 +0.0377% 3457.133200 3458.435700 +1.302500
07/11/2018 +0.0041% 3456.989900 3457.133200 +0.143300
06/11/2018 +0.0434% 3455.489900 3456.989900 +1.500000
05/11/2018 +0.0869% 3452.488400 3455.489900 +3.001500
31/10/2018 +0.0445% 3450.951700 3452.488400 +1.536700
30/10/2018 -0.0477% 3452.597000 3450.951700 -1.645300
29/10/2018 +0.0206% 3451.887200 3452.597000 +0.709800
26/10/2018 +0.0159% 3451.339500 3451.887200 +0.547700
25/10/2018 -0.0702% 3453.764500 3451.339500 -2.425000
24/10/2018 -0.0254% 3454.642900 3453.764500 -0.878400
23/10/2018 +0.0348% 3453.442000 3454.642900 +1.200900
22/10/2018 +0.0799% 3450.683000 3453.442000 +2.759000
19/10/2018 +0.0542% 3448.814600 3450.683000 +1.868400
18/10/2018 +0.0042% 3448.671000 3448.814600 +0.143600
17/10/2018 -0.0772% 3451.333600 3448.671000 -2.662600
16/10/2018 -0.1006% 3454.808700 3451.333600 -3.475100
12/10/2018 -0.1426% 3459.737500 3454.808700 -4.928800
11/10/2018 -0.1158% 3463.746300 3459.737500 -4.008800
10/10/2018 -0.0696% 3466.157900 3463.746300 -2.411600
09/10/2018 -0.0988% 3469.585400 3466.157900 -3.427500
08/10/2018 -0.0351% 3470.802400 3469.585400 -1.217000
05/10/2018 -0.0494% 3472.517800 3470.802400 -1.715400
04/10/2018 -0.0871% 3475.542300 3472.517800 -3.024500
03/10/2018 -0.0196% 3476.224700 3475.542300 -0.682400
02/10/2018 +0.0693% 3473.816900 3476.224700 +2.407800
01/10/2018 +0.0932% 3470.580100 3473.816900 +3.236800
28/09/2018 +0.0625% 3468.410000 3470.580100 +2.170100
27/09/2018 -0.0638% 3470.623100 3468.410000 -2.213100
26/09/2018 -0.1447% 3475.649000 3470.623100 -5.025900
25/09/2018 -0.0423% 3477.118300 3475.649000 -1.469300
24/09/2018 -0.0110% 3477.499900 3477.118300 -0.381600
21/09/2018 +0.0134% 3477.032800 3477.499900 +0.467100
20/09/2018 +0.0289% 3476.028300 3477.032800 +1.004500
14/09/2018 +0.0156% 3475.487500 3476.028300 +0.540800
13/09/2018 +0.0306% 3474.424200 3475.487500 +1.063300
12/09/2018 +0.0322% 3473.304100 3474.424200 +1.120100
11/09/2018 +0.0114% 3472.906900 3473.304100 +0.397200
10/09/2018 -0.0353% 3474.132900 3472.906900 -1.226000
07/09/2018 -0.0488% 3475.827300 3474.132900 -1.694400
06/09/2018 -0.0071% 3476.072800 3475.827300 -0.245500
05/09/2018 -0.0841% 3478.997900 3476.072800 -2.925100
04/09/2018 +0.1041% 3475.379400 3478.997900 +3.618500
03/09/2018 +0.0861% 3472.388900 3475.379400 +2.990500
31/08/2018 +0.0258% 3471.492000 3472.388900 +0.896900
30/08/2018 -0.0597% 3473.566200 3471.492000 -2.074200
29/08/2018 -0.1373% 3478.337100 3473.566200 -4.770900
28/08/2018 -0.0837% 3481.248700 3478.337100 -2.911600
27/08/2018 -0.0096% 3481.582900 3481.248700 -0.334200
24/08/2018 -0.0326% 3482.716700 3481.582900 -1.133800
23/08/2018 +0.0243% 3481.871000 3482.716700 +0.845700
22/08/2018 -0.0128% 3482.316100 3481.871000 -0.445100
21/08/2018 +0.0184% 3481.674900 3482.316100 +0.641200
20/08/2018 +0.0953% 3478.357100 3481.674900 +3.317800
17/08/2018 +0.0671% 3476.023500 3478.357100 +2.333600
16/08/2018 +0.0680% 3473.661400 3476.023500 +2.362100
14/08/2018 +0.0120% 3473.243500 3473.661400 +0.417900
13/08/2018 +0.0749% 3470.643600 3473.243500 +2.599900
10/08/2018 +0.0589% 3468.600400 3470.643600 +2.043200
09/08/2018 +0.0466% 3466.984400 3468.600400 +1.616000
08/08/2018 +0.0826% 3464.120900 3466.984400 +2.863500
07/08/2018 +0.0573% 3462.137500 3464.120900 +1.983400
06/08/2018 +0.0559% 3460.201000 3462.137500 +1.936500
03/08/2018 -0.0196% 3460.879000 3460.201000 -0.678000
02/08/2018 +0.0269% 3459.947400 3460.879000 +0.931600
01/08/2018 +0.0304% 3458.894400 3459.947400 +1.053000
31/07/2018 +0.0331% 3457.750700 3458.894400 +1.143700
30/07/2018 +0.0296% 3456.726300 3457.750700 +1.024400
27/07/2018 +0.0208% 3456.007400 3456.726300 +0.718900
26/07/2018 +0.0090% 3455.696000 3456.007400 +0.311400
25/07/2018 +0.0087% 3455.396800 3455.696000 +0.299200
24/07/2018 +0.0080% 3455.121100 3455.396800 +0.275700
23/07/2018 +0.0511% 3453.356700 3455.121100 +1.764400
20/07/2018 +0.0110% 3452.978400 3453.356700 +0.378300
19/07/2018 +0.0625% 3450.820500 3452.978400 +2.157900
18/07/2018 +0.0250% 3449.959600 3450.820500 +0.860900
17/07/2018 -0.0007% 3449.985100 3449.959600 -0.025500
13/07/2018 +0.0163% 3449.423800 3449.985100 +0.561300
12/07/2018 -0.0110% 3449.804700 3449.423800 -0.380900
11/07/2018 +0.0203% 3449.103100 3449.804700 +0.701600
10/07/2018 +0.0145% 3448.604000 3449.103100 +0.499100
09/07/2018 +0.0116% 3448.203900 3448.604000 +0.400100
06/07/2018 -0.0104% 3448.563200 3448.203900 -0.359300
05/07/2018 +0.0324% 3447.447000 3448.563200 +1.116200
04/07/2018 +0.0230% 3446.653400 3447.447000 +0.793600
03/07/2018 +0.0415% 3445.221700 3446.653400 +1.431700
29/06/2018 -0.0344% 3446.407000 3445.221700 -1.185300
28/06/2018 -0.0121% 3446.824300 3446.407000 -0.417300
27/06/2018 -0.0345% 3448.014100 3446.824300 -1.189800
26/06/2018 -0.0034% 3448.132100 3448.014100 -0.118000
25/06/2018 +0.0279% 3447.170200 3448.132100 +0.961900
22/06/2018 -0.0148% 3447.680600 3447.170200 -0.510400
21/06/2018 +0.0077% 3447.413500 3447.680600 +0.267100
20/06/2018 -0.0135% 3447.878400 3447.413500 -0.464900
Mostrando 1901 - 2000 de 2617 registros
Volver al Detalle Ver Historial