Rentabilidades Diarias

FM BCI EST UF H5AÑOS

RUN: 8108-6 | Serie: CLASI
Estadísticas del Período
Promedio
0.0609%
Máximo
0.8297%
Mínimo
-0.2043%
Total Días
100
Días +
77
Días -
23
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/09/2019 +0.2530% 3764.667700 3774.204900 +9.537200
03/09/2019 +0.0233% 3763.789200 3764.667700 +0.878500
02/09/2019 +0.0101% 3763.407600 3763.789200 +0.381600
30/08/2019 -0.0691% 3766.007400 3763.407600 -2.599800
29/08/2019 +0.0150% 3765.443900 3766.007400 +0.563500
28/08/2019 +0.0682% 3762.877500 3765.443900 +2.566400
27/08/2019 +0.0662% 3760.386800 3762.877500 +2.490700
26/08/2019 -0.0086% 3760.710700 3760.386800 -0.323900
23/08/2019 -0.0015% 3760.768200 3760.710700 -0.057500
22/08/2019 +0.0037% 3760.629600 3760.768200 +0.138600
21/08/2019 +0.0622% 3758.290200 3760.629600 +2.339400
20/08/2019 +0.0116% 3757.853300 3758.290200 +0.436900
19/08/2019 +0.0407% 3756.323700 3757.853300 +1.529600
16/08/2019 +0.1005% 3752.551700 3756.323700 +3.772000
14/08/2019 +0.0761% 3749.697100 3752.551700 +2.854600
13/08/2019 -0.0369% 3751.080700 3749.697100 -1.383600
12/08/2019 +0.0644% 3748.664800 3751.080700 +2.415900
09/08/2019 +0.0493% 3746.817700 3748.664800 +1.847100
08/08/2019 +0.0050% 3746.628700 3746.817700 +0.189000
07/08/2019 +0.2277% 3738.105900 3746.628700 +8.522800
06/08/2019 +0.0834% 3734.991400 3738.105900 +3.114500
05/08/2019 +0.2856% 3724.338000 3734.991400 +10.653400
02/08/2019 +0.2112% 3716.478900 3724.338000 +7.859100
01/08/2019 +0.1073% 3712.493600 3716.478900 +3.985300
31/07/2019 +0.1462% 3707.068300 3712.493600 +5.425300
30/07/2019 +0.0622% 3704.763100 3707.068300 +2.305200
29/07/2019 +0.0603% 3702.529100 3704.763100 +2.234000
26/07/2019 +0.0951% 3699.010100 3702.529100 +3.519000
25/07/2019 +0.0860% 3695.832100 3699.010100 +3.178000
24/07/2019 +0.1587% 3689.970000 3695.832100 +5.862100
23/07/2019 +0.1567% 3684.190700 3689.970000 +5.779300
22/07/2019 +0.1665% 3678.060400 3684.190700 +6.130300
19/07/2019 +0.4461% 3661.687600 3678.060400 +16.372800
18/07/2019 +0.1959% 3654.523200 3661.687600 +7.164400
17/07/2019 +0.1303% 3649.765300 3654.523200 +4.757900
15/07/2019 +0.0571% 3647.680300 3649.765300 +2.085000
12/07/2019 +0.0070% 3647.424500 3647.680300 +0.255800
11/07/2019 +0.0201% 3646.691200 3647.424500 +0.733300
10/07/2019 +0.1124% 3642.593900 3646.691200 +4.097300
09/07/2019 +0.0129% 3642.124200 3642.593900 +0.469700
08/07/2019 +0.0252% 3641.206600 3642.124200 +0.917600
05/07/2019 -0.0967% 3644.728800 3641.206600 -3.522200
04/07/2019 +0.0573% 3642.642700 3644.728800 +2.086100
03/07/2019 +0.0561% 3640.599500 3642.642700 +2.043200
02/07/2019 +0.0836% 3637.558100 3640.599500 +3.041400
01/07/2019 -0.1096% 3641.546000 3637.558100 -3.987900
28/06/2019 +0.0575% 3639.451900 3641.546000 +2.094100
27/06/2019 -0.0064% 3639.684100 3639.451900 -0.232200
26/06/2019 -0.2043% 3647.125800 3639.684100 -7.441700
25/06/2019 -0.1648% 3653.140700 3647.125800 -6.014900
24/06/2019 -0.0556% 3655.173500 3653.140700 -2.032800
21/06/2019 +0.0196% 3654.456000 3655.173500 +0.717500
20/06/2019 +0.1263% 3649.842800 3654.456000 +4.613200
19/06/2019 -0.0140% 3650.355500 3649.842800 -0.512700
18/06/2019 -0.0006% 3650.379100 3650.355500 -0.023600
17/06/2019 -0.0008% 3650.409600 3650.379100 -0.030500
14/06/2019 -0.1672% 3656.519700 3650.409600 -6.110100
13/06/2019 -0.0657% 3658.921100 3656.519700 -2.401400
12/06/2019 -0.0048% 3659.096700 3658.921100 -0.175600
11/06/2019 +0.1830% 3652.407600 3659.096700 +6.689100
10/06/2019 +0.8297% 3622.230600 3652.407600 +30.177000
07/06/2019 +0.1886% 3615.405300 3622.230600 +6.825300
06/06/2019 +0.0854% 3612.318700 3615.405300 +3.086600
05/06/2019 +0.1435% 3607.140300 3612.318700 +5.178400
04/06/2019 +0.0605% 3604.957600 3607.140300 +2.182700
03/06/2019 +0.0985% 3601.408200 3604.957600 +3.549400
31/05/2019 +0.1564% 3595.780900 3601.408200 +5.627300
30/05/2019 +0.0128% 3595.321500 3595.780900 +0.459400
29/05/2019 +0.1971% 3588.240600 3595.321500 +7.080900
28/05/2019 +0.1761% 3581.926900 3588.240600 +6.313700
27/05/2019 +0.1201% 3577.626500 3581.926900 +4.300400
24/05/2019 +0.0695% 3575.140600 3577.626500 +2.485900
23/05/2019 +0.0945% 3571.764500 3575.140600 +3.376100
22/05/2019 +0.0691% 3569.296900 3571.764500 +2.467600
20/05/2019 +0.0524% 3567.426100 3569.296900 +1.870800
17/05/2019 +0.0329% 3566.251300 3567.426100 +1.174800
16/05/2019 +0.0239% 3565.398500 3566.251300 +0.852800
15/05/2019 +0.0207% 3564.660300 3565.398500 +0.738200
14/05/2019 -0.0293% 3565.705000 3564.660300 -1.044700
13/05/2019 +0.0890% 3562.532100 3565.705000 +3.172900
10/05/2019 +0.0225% 3561.731600 3562.532100 +0.800500
09/05/2019 -0.0031% 3561.841000 3561.731600 -0.109400
08/05/2019 +0.0664% 3559.476600 3561.841000 +2.364400
07/05/2019 +0.0158% 3558.913000 3559.476600 +0.563600
06/05/2019 +0.0521% 3557.057900 3558.913000 +1.855100
03/05/2019 +0.0022% 3556.979000 3557.057900 +0.078900
02/05/2019 +0.0848% 3553.964800 3556.979000 +3.014200
30/04/2019 +0.0391% 3552.574900 3553.964800 +1.389900
29/04/2019 -0.0289% 3553.601300 3552.574900 -1.026400
26/04/2019 -0.0406% 3555.045500 3553.601300 -1.444200
25/04/2019 -0.0878% 3558.167100 3555.045500 -3.121600
24/04/2019 +0.0059% 3557.956100 3558.167100 +0.211000
23/04/2019 +0.0243% 3557.091900 3557.956100 +0.864200
22/04/2019 +0.0280% 3556.097200 3557.091900 +0.994700
18/04/2019 +0.0806% 3553.230800 3556.097200 +2.866400
17/04/2019 +0.0458% 3551.604200 3553.230800 +1.626600
16/04/2019 -0.0045% 3551.765000 3551.604200 -0.160800
15/04/2019 +0.0121% 3551.334100 3551.765000 +0.430900
12/04/2019 -0.0250% 3552.223500 3551.334100 -0.889400
11/04/2019 +0.0275% 3551.246100 3552.223500 +0.977400
Mostrando 1701 - 1800 de 2617 registros
Volver al Detalle Ver Historial