Rentabilidades Diarias

FM BCI EST UF H5AÑOS

RUN: 8108-6 | Serie: CLASI
Estadísticas del Período
Promedio
-0.0105%
Máximo
1.9850%
Mínimo
-3.6596%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/12/2019 +0.1815% 3602.082600 3608.625000 +6.542400
05/12/2019 -0.0975% 3605.596700 3602.082600 -3.514100
04/12/2019 -0.0649% 3607.936400 3605.596700 -2.339700
03/12/2019 -0.1632% 3613.829600 3607.936400 -5.893200
02/12/2019 -0.2759% 3623.815700 3613.829600 -9.986100
29/11/2019 +0.0711% 3621.238300 3623.815700 +2.577400
28/11/2019 -0.0163% 3621.828800 3621.238300 -0.590500
27/11/2019 +0.0458% 3620.172000 3621.828800 +1.656800
26/11/2019 +0.1343% 3615.312700 3620.172000 +4.859300
25/11/2019 +0.2440% 3606.501200 3615.312700 +8.811500
22/11/2019 -0.0091% 3606.828700 3606.501200 -0.327500
21/11/2019 -0.1236% 3611.288900 3606.828700 -4.460200
20/11/2019 -0.0286% 3612.321800 3611.288900 -1.032900
19/11/2019 +0.2160% 3604.527300 3612.321800 +7.794500
18/11/2019 +0.9114% 3571.824700 3604.527300 +32.702600
15/11/2019 +1.9850% 3501.621400 3571.824700 +70.203300
14/11/2019 -3.6596% 3632.142100 3501.621400 -130.520700
13/11/2019 -1.1108% 3672.712600 3632.142100 -40.570500
12/11/2019 -0.5006% 3691.142700 3672.712600 -18.430100
11/11/2019 +0.0683% 3688.622500 3691.142700 +2.520200
08/11/2019 +0.3460% 3675.881800 3688.622500 +12.740700
07/11/2019 +0.0417% 3674.348500 3675.881800 +1.533300
06/11/2019 -0.0474% 3676.088800 3674.348500 -1.740300
05/11/2019 -0.2170% 3684.074000 3676.088800 -7.985200
04/11/2019 -0.2855% 3694.607200 3684.074000 -10.533200
30/10/2019 -0.2035% 3702.131600 3694.607200 -7.524400
29/10/2019 -0.1889% 3709.131800 3702.131600 -7.000200
28/10/2019 -0.1356% 3714.166000 3709.131800 -5.034200
25/10/2019 +0.0187% 3713.472100 3714.166000 +0.693900
24/10/2019 +0.2004% 3706.037500 3713.472100 +7.434600
23/10/2019 -0.3857% 3720.360700 3706.037500 -14.323200
22/10/2019 -0.5664% 3741.493500 3720.360700 -21.132800
21/10/2019 -0.3603% 3754.998500 3741.493500 -13.505000
18/10/2019 -0.4774% 3772.968300 3754.998500 -17.969800
17/10/2019 -0.2413% 3782.084200 3772.968300 -9.115900
16/10/2019 -0.1160% 3786.474500 3782.084200 -4.390300
15/10/2019 -0.0463% 3788.228200 3786.474500 -1.753700
14/10/2019 -0.0588% 3790.457400 3788.228200 -2.229200
11/10/2019 -0.1045% 3794.418800 3790.457400 -3.961400
10/10/2019 -0.0218% 3795.246800 3794.418800 -0.828000
09/10/2019 +0.1198% 3790.701600 3795.246800 +4.545200
08/10/2019 -0.0199% 3791.457200 3790.701600 -0.755600
07/10/2019 +0.0955% 3787.838200 3791.457200 +3.619000
04/10/2019 +0.0781% 3784.882300 3787.838200 +2.955900
03/10/2019 +0.1846% 3777.902700 3784.882300 +6.979600
02/10/2019 +0.1342% 3772.836200 3777.902700 +5.066500
01/10/2019 +0.0142% 3772.302300 3772.836200 +0.533900
30/09/2019 +0.0129% 3771.815800 3772.302300 +0.486500
27/09/2019 +0.0069% 3771.554300 3771.815800 +0.261500
26/09/2019 +0.0049% 3771.369500 3771.554300 +0.184800
25/09/2019 +0.0375% 3769.957000 3771.369500 +1.412500
24/09/2019 +0.0953% 3766.364200 3769.957000 +3.592800
23/09/2019 +0.0693% 3763.756700 3766.364200 +2.607500
17/09/2019 -0.0425% 3765.358200 3763.756700 -1.601500
16/09/2019 -0.0629% 3767.726000 3765.358200 -2.367800
13/09/2019 -0.1588% 3773.714400 3767.726000 -5.988400
12/09/2019 +0.0459% 3771.982300 3773.714400 +1.732100
11/09/2019 -0.0284% 3773.052200 3771.982300 -1.069900
10/09/2019 -0.0451% 3774.753200 3773.052200 -1.701000
09/09/2019 -0.0477% 3776.554400 3774.753200 -1.801200
06/09/2019 +0.0489% 3774.707900 3776.554400 +1.846500
05/09/2019 +0.0133% 3774.204900 3774.707900 +0.503000
04/09/2019 +0.2530% 3764.667700 3774.204900 +9.537200
03/09/2019 +0.0233% 3763.789200 3764.667700 +0.878500
02/09/2019 +0.0101% 3763.407600 3763.789200 +0.381600
30/08/2019 -0.0691% 3766.007400 3763.407600 -2.599800
29/08/2019 +0.0150% 3765.443900 3766.007400 +0.563500
28/08/2019 +0.0682% 3762.877500 3765.443900 +2.566400
27/08/2019 +0.0662% 3760.386800 3762.877500 +2.490700
26/08/2019 -0.0086% 3760.710700 3760.386800 -0.323900
23/08/2019 -0.0015% 3760.768200 3760.710700 -0.057500
22/08/2019 +0.0037% 3760.629600 3760.768200 +0.138600
21/08/2019 +0.0622% 3758.290200 3760.629600 +2.339400
20/08/2019 +0.0116% 3757.853300 3758.290200 +0.436900
19/08/2019 +0.0407% 3756.323700 3757.853300 +1.529600
16/08/2019 +0.1005% 3752.551700 3756.323700 +3.772000
14/08/2019 +0.0761% 3749.697100 3752.551700 +2.854600
13/08/2019 -0.0369% 3751.080700 3749.697100 -1.383600
12/08/2019 +0.0644% 3748.664800 3751.080700 +2.415900
09/08/2019 +0.0493% 3746.817700 3748.664800 +1.847100
08/08/2019 +0.0050% 3746.628700 3746.817700 +0.189000
07/08/2019 +0.2277% 3738.105900 3746.628700 +8.522800
06/08/2019 +0.0834% 3734.991400 3738.105900 +3.114500
05/08/2019 +0.2856% 3724.338000 3734.991400 +10.653400
02/08/2019 +0.2112% 3716.478900 3724.338000 +7.859100
01/08/2019 +0.1073% 3712.493600 3716.478900 +3.985300
31/07/2019 +0.1462% 3707.068300 3712.493600 +5.425300
30/07/2019 +0.0622% 3704.763100 3707.068300 +2.305200
29/07/2019 +0.0603% 3702.529100 3704.763100 +2.234000
26/07/2019 +0.0951% 3699.010100 3702.529100 +3.519000
25/07/2019 +0.0860% 3695.832100 3699.010100 +3.178000
24/07/2019 +0.1587% 3689.970000 3695.832100 +5.862100
23/07/2019 +0.1567% 3684.190700 3689.970000 +5.779300
22/07/2019 +0.1665% 3678.060400 3684.190700 +6.130300
19/07/2019 +0.4461% 3661.687600 3678.060400 +16.372800
18/07/2019 +0.1959% 3654.523200 3661.687600 +7.164400
17/07/2019 +0.1303% 3649.765300 3654.523200 +4.757900
15/07/2019 +0.0571% 3647.680300 3649.765300 +2.085000
12/07/2019 +0.0070% 3647.424500 3647.680300 +0.255800
11/07/2019 +0.0201% 3646.691200 3647.424500 +0.733300
Mostrando 1701 - 1800 de 2679 registros
Volver al Detalle Ver Historial