Rentabilidades Diarias

FM BCI EST UF H5AÑOS

RUN: 8108-6 | Serie: CLASI
Estadísticas del Período
Promedio
0.0378%
Máximo
0.1971%
Mínimo
-0.0878%
Total Días
100
Días +
75
Días -
25
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/06/2019 +0.1435% 3607.140300 3612.318700 +5.178400
04/06/2019 +0.0605% 3604.957600 3607.140300 +2.182700
03/06/2019 +0.0985% 3601.408200 3604.957600 +3.549400
31/05/2019 +0.1564% 3595.780900 3601.408200 +5.627300
30/05/2019 +0.0128% 3595.321500 3595.780900 +0.459400
29/05/2019 +0.1971% 3588.240600 3595.321500 +7.080900
28/05/2019 +0.1761% 3581.926900 3588.240600 +6.313700
27/05/2019 +0.1201% 3577.626500 3581.926900 +4.300400
24/05/2019 +0.0695% 3575.140600 3577.626500 +2.485900
23/05/2019 +0.0945% 3571.764500 3575.140600 +3.376100
22/05/2019 +0.0691% 3569.296900 3571.764500 +2.467600
20/05/2019 +0.0524% 3567.426100 3569.296900 +1.870800
17/05/2019 +0.0329% 3566.251300 3567.426100 +1.174800
16/05/2019 +0.0239% 3565.398500 3566.251300 +0.852800
15/05/2019 +0.0207% 3564.660300 3565.398500 +0.738200
14/05/2019 -0.0293% 3565.705000 3564.660300 -1.044700
13/05/2019 +0.0890% 3562.532100 3565.705000 +3.172900
10/05/2019 +0.0225% 3561.731600 3562.532100 +0.800500
09/05/2019 -0.0031% 3561.841000 3561.731600 -0.109400
08/05/2019 +0.0664% 3559.476600 3561.841000 +2.364400
07/05/2019 +0.0158% 3558.913000 3559.476600 +0.563600
06/05/2019 +0.0521% 3557.057900 3558.913000 +1.855100
03/05/2019 +0.0022% 3556.979000 3557.057900 +0.078900
02/05/2019 +0.0848% 3553.964800 3556.979000 +3.014200
30/04/2019 +0.0391% 3552.574900 3553.964800 +1.389900
29/04/2019 -0.0289% 3553.601300 3552.574900 -1.026400
26/04/2019 -0.0406% 3555.045500 3553.601300 -1.444200
25/04/2019 -0.0878% 3558.167100 3555.045500 -3.121600
24/04/2019 +0.0059% 3557.956100 3558.167100 +0.211000
23/04/2019 +0.0243% 3557.091900 3557.956100 +0.864200
22/04/2019 +0.0280% 3556.097200 3557.091900 +0.994700
18/04/2019 +0.0806% 3553.230800 3556.097200 +2.866400
17/04/2019 +0.0458% 3551.604200 3553.230800 +1.626600
16/04/2019 -0.0045% 3551.765000 3551.604200 -0.160800
15/04/2019 +0.0121% 3551.334100 3551.765000 +0.430900
12/04/2019 -0.0250% 3552.223500 3551.334100 -0.889400
11/04/2019 +0.0275% 3551.246100 3552.223500 +0.977400
10/04/2019 +0.1622% 3545.492300 3551.246100 +5.753800
09/04/2019 +0.1664% 3539.596200 3545.492300 +5.896100
08/04/2019 +0.1956% 3532.678300 3539.596200 +6.917900
05/04/2019 +0.0722% 3530.130300 3532.678300 +2.548000
04/04/2019 +0.0431% 3528.609400 3530.130300 +1.520900
03/04/2019 +0.0155% 3528.062600 3528.609400 +0.546800
02/04/2019 +0.0170% 3527.461600 3528.062600 +0.601000
01/04/2019 -0.0135% 3527.938400 3527.461600 -0.476800
29/03/2019 -0.0187% 3528.597800 3527.938400 -0.659400
28/03/2019 +0.0425% 3527.097100 3528.597800 +1.500700
27/03/2019 +0.0886% 3523.973800 3527.097100 +3.123300
26/03/2019 -0.0019% 3524.040900 3523.973800 -0.067100
25/03/2019 +0.0835% 3521.100300 3524.040900 +2.940600
22/03/2019 +0.1235% 3516.754500 3521.100300 +4.345800
21/03/2019 +0.1205% 3512.519700 3516.754500 +4.234800
20/03/2019 +0.0715% 3510.010600 3512.519700 +2.509100
19/03/2019 +0.0577% 3507.985200 3510.010600 +2.025400
18/03/2019 +0.0155% 3507.439900 3507.985200 +0.545300
15/03/2019 +0.0469% 3505.794100 3507.439900 +1.645800
14/03/2019 +0.0596% 3503.704500 3505.794100 +2.089600
13/03/2019 +0.0717% 3501.191500 3503.704500 +2.513000
12/03/2019 -0.0054% 3501.381600 3501.191500 -0.190100
11/03/2019 +0.0610% 3499.245000 3501.381600 +2.136600
08/03/2019 -0.0007% 3499.270200 3499.245000 -0.025200
07/03/2019 +0.0840% 3496.332500 3499.270200 +2.937700
06/03/2019 +0.0237% 3495.502900 3496.332500 +0.829600
05/03/2019 +0.0570% 3493.510700 3495.502900 +1.992200
04/03/2019 -0.0097% 3493.851000 3493.510700 -0.340300
01/03/2019 -0.0359% 3495.105700 3493.851000 -1.254700
28/02/2019 -0.0167% 3495.687800 3495.105700 -0.582100
27/02/2019 -0.0340% 3496.877900 3495.687800 -1.190100
26/02/2019 -0.0179% 3497.504900 3496.877900 -0.627000
25/02/2019 +0.0023% 3497.424700 3497.504900 +0.080200
22/02/2019 +0.0145% 3496.917200 3497.424700 +0.507500
21/02/2019 +0.0238% 3496.084700 3496.917200 +0.832500
20/02/2019 +0.0201% 3495.380600 3496.084700 +0.704100
19/02/2019 +0.0219% 3494.614200 3495.380600 +0.766400
18/02/2019 +0.0007% 3494.588200 3494.614200 +0.026000
15/02/2019 -0.0241% 3495.429700 3494.588200 -0.841500
14/02/2019 +0.0385% 3494.085400 3495.429700 +1.344300
13/02/2019 -0.0242% 3494.929500 3494.085400 -0.844100
12/02/2019 -0.0355% 3496.171800 3494.929500 -1.242300
11/02/2019 +0.0892% 3493.056300 3496.171800 +3.115500
08/02/2019 -0.0145% 3493.562900 3493.056300 -0.506600
07/02/2019 +0.0139% 3493.076500 3493.562900 +0.486400
06/02/2019 +0.0065% 3492.850200 3493.076500 +0.226300
05/02/2019 +0.0275% 3491.891200 3492.850200 +0.959000
04/02/2019 +0.0406% 3490.473100 3491.891200 +1.418100
01/02/2019 +0.0335% 3489.303900 3490.473100 +1.169200
31/01/2019 +0.0763% 3486.642400 3489.303900 +2.661500
30/01/2019 +0.0353% 3485.410700 3486.642400 +1.231700
29/01/2019 +0.0309% 3484.333200 3485.410700 +1.077500
28/01/2019 +0.0129% 3483.884400 3484.333200 +0.448800
25/01/2019 +0.0368% 3482.603200 3483.884400 +1.281200
24/01/2019 +0.0400% 3481.209100 3482.603200 +1.394100
23/01/2019 +0.0526% 3479.377500 3481.209100 +1.831600
22/01/2019 +0.0320% 3478.265900 3479.377500 +1.111600
21/01/2019 -0.0452% 3479.837400 3478.265900 -1.571500
18/01/2019 -0.0005% 3479.855700 3479.837400 -0.018300
17/01/2019 -0.0399% 3481.245200 3479.855700 -1.389500
16/01/2019 -0.0229% 3482.042100 3481.245200 -0.796900
15/01/2019 +0.0383% 3480.709700 3482.042100 +1.332400
14/01/2019 +0.0677% 3478.352400 3480.709700 +2.357300
Mostrando 1701 - 1800 de 2554 registros
Volver al Detalle Ver Historial