Rentabilidades Diarias
FM BCI EST UF H5AÑOS
RUN: 8108-6 | Serie: CLASIEstadísticas del Período
Promedio
-0.0322%
Máximo
1.9850%
Mínimo
-3.6596%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2554 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2020 | -0.1504% | 3582.989500 | 3577.606300 | -5.383200 |
| 23/03/2020 | -0.2536% | 3592.088200 | 3582.989500 | -9.098700 |
| 20/03/2020 | -0.6618% | 3615.938900 | 3592.088200 | -23.850700 |
| 19/03/2020 | -0.6464% | 3639.389700 | 3615.938900 | -23.450800 |
| 18/03/2020 | -1.0336% | 3677.202300 | 3639.389700 | -37.812600 |
| 17/03/2020 | -0.0896% | 3680.499100 | 3677.202300 | -3.296800 |
| 16/03/2020 | +0.2236% | 3672.277200 | 3680.499100 | +8.221900 |
| 13/03/2020 | -0.2765% | 3682.445900 | 3672.277200 | -10.168700 |
| 12/03/2020 | -0.6527% | 3706.561000 | 3682.445900 | -24.115100 |
| 11/03/2020 | +0.0654% | 3704.138200 | 3706.561000 | +2.422800 |
| 10/03/2020 | -0.0925% | 3707.565100 | 3704.138200 | -3.426900 |
| 09/03/2020 | +0.4289% | 3691.696600 | 3707.565100 | +15.868500 |
| 06/03/2020 | +0.2865% | 3681.136300 | 3691.696600 | +10.560300 |
| 05/03/2020 | +0.2454% | 3672.112300 | 3681.136300 | +9.024000 |
| 04/03/2020 | +0.5904% | 3650.496900 | 3672.112300 | +21.615400 |
| 03/03/2020 | +0.2598% | 3641.023400 | 3650.496900 | +9.473500 |
| 02/03/2020 | -0.0642% | 3643.360000 | 3641.023400 | -2.336600 |
| 28/02/2020 | -0.3371% | 3655.663000 | 3643.360000 | -12.303000 |
| 27/02/2020 | -0.1482% | 3661.085200 | 3655.663000 | -5.422200 |
| 26/02/2020 | -0.1756% | 3667.520700 | 3661.085200 | -6.435500 |
| 25/02/2020 | +0.0840% | 3664.441500 | 3667.520700 | +3.079200 |
| 24/02/2020 | +0.0573% | 3662.341900 | 3664.441500 | +2.099600 |
| 21/02/2020 | -0.6052% | 3684.573700 | 3662.341900 | -22.231800 |
| 20/02/2020 | -0.4453% | 3701.019300 | 3684.573700 | -16.445600 |
| 19/02/2020 | -0.2144% | 3708.961000 | 3701.019300 | -7.941700 |
| 18/02/2020 | -0.1025% | 3712.764200 | 3708.961000 | -3.803200 |
| 17/02/2020 | +0.0040% | 3712.615700 | 3712.764200 | +0.148500 |
| 14/02/2020 | -0.0435% | 3714.230400 | 3712.615700 | -1.614700 |
| 13/02/2020 | -0.0610% | 3716.497000 | 3714.230400 | -2.266600 |
| 12/02/2020 | -0.0247% | 3717.413700 | 3716.497000 | -0.916700 |
| 11/02/2020 | -0.0499% | 3719.269700 | 3717.413700 | -1.856000 |
| 10/02/2020 | -0.0385% | 3720.700600 | 3719.269700 | -1.430900 |
| 07/02/2020 | +0.2397% | 3711.794500 | 3720.700600 | +8.906100 |
| 06/02/2020 | -0.0559% | 3713.871800 | 3711.794500 | -2.077300 |
| 05/02/2020 | -0.0234% | 3714.741400 | 3713.871800 | -0.869600 |
| 04/02/2020 | -0.0284% | 3715.794900 | 3714.741400 | -1.053500 |
| 03/02/2020 | +0.0212% | 3715.006500 | 3715.794900 | +0.788400 |
| 31/01/2020 | +0.0081% | 3714.706400 | 3715.006500 | +0.300100 |
| 30/01/2020 | +0.0297% | 3713.602100 | 3714.706400 | +1.104300 |
| 29/01/2020 | -0.0592% | 3715.800500 | 3713.602100 | -2.198400 |
| 28/01/2020 | +0.0127% | 3715.327300 | 3715.800500 | +0.473200 |
| 27/01/2020 | +0.0964% | 3711.749000 | 3715.327300 | +3.578300 |
| 24/01/2020 | +0.0065% | 3711.506100 | 3711.749000 | +0.242900 |
| 23/01/2020 | -0.0797% | 3714.465900 | 3711.506100 | -2.959800 |
| 22/01/2020 | +0.0100% | 3714.095400 | 3714.465900 | +0.370500 |
| 21/01/2020 | +0.0308% | 3712.952500 | 3714.095400 | +1.142900 |
| 20/01/2020 | +0.1344% | 3707.964000 | 3712.952500 | +4.988500 |
| 17/01/2020 | +0.0985% | 3704.312300 | 3707.964000 | +3.651700 |
| 16/01/2020 | +0.1220% | 3699.797400 | 3704.312300 | +4.514900 |
| 15/01/2020 | +0.1059% | 3695.881600 | 3699.797400 | +3.915800 |
| 14/01/2020 | +0.0465% | 3694.165100 | 3695.881600 | +1.716500 |
| 13/01/2020 | +0.0741% | 3691.428700 | 3694.165100 | +2.736400 |
| 10/01/2020 | -0.0740% | 3694.162800 | 3691.428700 | -2.734100 |
| 09/01/2020 | -0.0015% | 3694.218800 | 3694.162800 | -0.056000 |
| 08/01/2020 | +0.0067% | 3693.972600 | 3694.218800 | +0.246200 |
| 07/01/2020 | +0.0446% | 3692.325600 | 3693.972600 | +1.647000 |
| 06/01/2020 | +0.0332% | 3691.098700 | 3692.325600 | +1.226900 |
| 03/01/2020 | +0.1127% | 3686.939900 | 3691.098700 | +4.158800 |
| 02/01/2020 | +0.1704% | 3680.663100 | 3686.939900 | +6.276800 |
| 31/12/2019 | -0.0002% | 3680.671300 | 3680.663100 | -0.008200 |
| 30/12/2019 | +0.0883% | 3677.422400 | 3680.671300 | +3.248900 |
| 27/12/2019 | +0.1530% | 3671.799100 | 3677.422400 | +5.623300 |
| 26/12/2019 | +0.0695% | 3669.246300 | 3671.799100 | +2.552800 |
| 24/12/2019 | -0.0252% | 3670.172100 | 3669.246300 | -0.925800 |
| 23/12/2019 | -0.0461% | 3671.865100 | 3670.172100 | -1.693000 |
| 20/12/2019 | +0.0255% | 3670.927600 | 3671.865100 | +0.937500 |
| 19/12/2019 | +0.0043% | 3670.770100 | 3670.927600 | +0.157500 |
| 18/12/2019 | +0.1048% | 3666.926500 | 3670.770100 | +3.843600 |
| 17/12/2019 | +0.5654% | 3646.252100 | 3666.926500 | +20.674400 |
| 16/12/2019 | +0.2294% | 3637.897700 | 3646.252100 | +8.354400 |
| 13/12/2019 | +0.2731% | 3627.974800 | 3637.897700 | +9.922900 |
| 12/12/2019 | +0.3093% | 3616.769700 | 3627.974800 | +11.205100 |
| 11/12/2019 | +0.1545% | 3611.186000 | 3616.769700 | +5.583700 |
| 10/12/2019 | -0.0142% | 3611.700600 | 3611.186000 | -0.514600 |
| 09/12/2019 | +0.0852% | 3608.625000 | 3611.700600 | +3.075600 |
| 06/12/2019 | +0.1815% | 3602.082600 | 3608.625000 | +6.542400 |
| 05/12/2019 | -0.0975% | 3605.596700 | 3602.082600 | -3.514100 |
| 04/12/2019 | -0.0649% | 3607.936400 | 3605.596700 | -2.339700 |
| 03/12/2019 | -0.1632% | 3613.829600 | 3607.936400 | -5.893200 |
| 02/12/2019 | -0.2759% | 3623.815700 | 3613.829600 | -9.986100 |
| 29/11/2019 | +0.0711% | 3621.238300 | 3623.815700 | +2.577400 |
| 28/11/2019 | -0.0163% | 3621.828800 | 3621.238300 | -0.590500 |
| 27/11/2019 | +0.0458% | 3620.172000 | 3621.828800 | +1.656800 |
| 26/11/2019 | +0.1343% | 3615.312700 | 3620.172000 | +4.859300 |
| 25/11/2019 | +0.2440% | 3606.501200 | 3615.312700 | +8.811500 |
| 22/11/2019 | -0.0091% | 3606.828700 | 3606.501200 | -0.327500 |
| 21/11/2019 | -0.1236% | 3611.288900 | 3606.828700 | -4.460200 |
| 20/11/2019 | -0.0286% | 3612.321800 | 3611.288900 | -1.032900 |
| 19/11/2019 | +0.2160% | 3604.527300 | 3612.321800 | +7.794500 |
| 18/11/2019 | +0.9114% | 3571.824700 | 3604.527300 | +32.702600 |
| 15/11/2019 | +1.9850% | 3501.621400 | 3571.824700 | +70.203300 |
| 14/11/2019 | -3.6596% | 3632.142100 | 3501.621400 | -130.520700 |
| 13/11/2019 | -1.1108% | 3672.712600 | 3632.142100 | -40.570500 |
| 12/11/2019 | -0.5006% | 3691.142700 | 3672.712600 | -18.430100 |
| 11/11/2019 | +0.0683% | 3688.622500 | 3691.142700 | +2.520200 |
| 08/11/2019 | +0.3460% | 3675.881800 | 3688.622500 | +12.740700 |
| 07/11/2019 | +0.0417% | 3674.348500 | 3675.881800 | +1.533300 |
| 06/11/2019 | -0.0474% | 3676.088800 | 3674.348500 | -1.740300 |
| 05/11/2019 | -0.2170% | 3684.074000 | 3676.088800 | -7.985200 |
| 04/11/2019 | -0.2855% | 3694.607200 | 3684.074000 | -10.533200 |
Mostrando 1501 -
1600
de 2554 registros