Rentabilidades Diarias

FM BCI EST UF H5AÑOS

RUN: 8108-6 | Serie: CLASI
Estadísticas del Período
Promedio
-0.0158%
Máximo
1.9850%
Mínimo
-3.6596%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/01/2020 +0.0081% 3714.706400 3715.006500 +0.300100
30/01/2020 +0.0297% 3713.602100 3714.706400 +1.104300
29/01/2020 -0.0592% 3715.800500 3713.602100 -2.198400
28/01/2020 +0.0127% 3715.327300 3715.800500 +0.473200
27/01/2020 +0.0964% 3711.749000 3715.327300 +3.578300
24/01/2020 +0.0065% 3711.506100 3711.749000 +0.242900
23/01/2020 -0.0797% 3714.465900 3711.506100 -2.959800
22/01/2020 +0.0100% 3714.095400 3714.465900 +0.370500
21/01/2020 +0.0308% 3712.952500 3714.095400 +1.142900
20/01/2020 +0.1344% 3707.964000 3712.952500 +4.988500
17/01/2020 +0.0985% 3704.312300 3707.964000 +3.651700
16/01/2020 +0.1220% 3699.797400 3704.312300 +4.514900
15/01/2020 +0.1059% 3695.881600 3699.797400 +3.915800
14/01/2020 +0.0465% 3694.165100 3695.881600 +1.716500
13/01/2020 +0.0741% 3691.428700 3694.165100 +2.736400
10/01/2020 -0.0740% 3694.162800 3691.428700 -2.734100
09/01/2020 -0.0015% 3694.218800 3694.162800 -0.056000
08/01/2020 +0.0067% 3693.972600 3694.218800 +0.246200
07/01/2020 +0.0446% 3692.325600 3693.972600 +1.647000
06/01/2020 +0.0332% 3691.098700 3692.325600 +1.226900
03/01/2020 +0.1127% 3686.939900 3691.098700 +4.158800
02/01/2020 +0.1704% 3680.663100 3686.939900 +6.276800
31/12/2019 -0.0002% 3680.671300 3680.663100 -0.008200
30/12/2019 +0.0883% 3677.422400 3680.671300 +3.248900
27/12/2019 +0.1530% 3671.799100 3677.422400 +5.623300
26/12/2019 +0.0695% 3669.246300 3671.799100 +2.552800
24/12/2019 -0.0252% 3670.172100 3669.246300 -0.925800
23/12/2019 -0.0461% 3671.865100 3670.172100 -1.693000
20/12/2019 +0.0255% 3670.927600 3671.865100 +0.937500
19/12/2019 +0.0043% 3670.770100 3670.927600 +0.157500
18/12/2019 +0.1048% 3666.926500 3670.770100 +3.843600
17/12/2019 +0.5654% 3646.252100 3666.926500 +20.674400
16/12/2019 +0.2294% 3637.897700 3646.252100 +8.354400
13/12/2019 +0.2731% 3627.974800 3637.897700 +9.922900
12/12/2019 +0.3093% 3616.769700 3627.974800 +11.205100
11/12/2019 +0.1545% 3611.186000 3616.769700 +5.583700
10/12/2019 -0.0142% 3611.700600 3611.186000 -0.514600
09/12/2019 +0.0852% 3608.625000 3611.700600 +3.075600
06/12/2019 +0.1815% 3602.082600 3608.625000 +6.542400
05/12/2019 -0.0975% 3605.596700 3602.082600 -3.514100
04/12/2019 -0.0649% 3607.936400 3605.596700 -2.339700
03/12/2019 -0.1632% 3613.829600 3607.936400 -5.893200
02/12/2019 -0.2759% 3623.815700 3613.829600 -9.986100
29/11/2019 +0.0711% 3621.238300 3623.815700 +2.577400
28/11/2019 -0.0163% 3621.828800 3621.238300 -0.590500
27/11/2019 +0.0458% 3620.172000 3621.828800 +1.656800
26/11/2019 +0.1343% 3615.312700 3620.172000 +4.859300
25/11/2019 +0.2440% 3606.501200 3615.312700 +8.811500
22/11/2019 -0.0091% 3606.828700 3606.501200 -0.327500
21/11/2019 -0.1236% 3611.288900 3606.828700 -4.460200
20/11/2019 -0.0286% 3612.321800 3611.288900 -1.032900
19/11/2019 +0.2160% 3604.527300 3612.321800 +7.794500
18/11/2019 +0.9114% 3571.824700 3604.527300 +32.702600
15/11/2019 +1.9850% 3501.621400 3571.824700 +70.203300
14/11/2019 -3.6596% 3632.142100 3501.621400 -130.520700
13/11/2019 -1.1108% 3672.712600 3632.142100 -40.570500
12/11/2019 -0.5006% 3691.142700 3672.712600 -18.430100
11/11/2019 +0.0683% 3688.622500 3691.142700 +2.520200
08/11/2019 +0.3460% 3675.881800 3688.622500 +12.740700
07/11/2019 +0.0417% 3674.348500 3675.881800 +1.533300
06/11/2019 -0.0474% 3676.088800 3674.348500 -1.740300
05/11/2019 -0.2170% 3684.074000 3676.088800 -7.985200
04/11/2019 -0.2855% 3694.607200 3684.074000 -10.533200
30/10/2019 -0.2035% 3702.131600 3694.607200 -7.524400
29/10/2019 -0.1889% 3709.131800 3702.131600 -7.000200
28/10/2019 -0.1356% 3714.166000 3709.131800 -5.034200
25/10/2019 +0.0187% 3713.472100 3714.166000 +0.693900
24/10/2019 +0.2004% 3706.037500 3713.472100 +7.434600
23/10/2019 -0.3857% 3720.360700 3706.037500 -14.323200
22/10/2019 -0.5664% 3741.493500 3720.360700 -21.132800
21/10/2019 -0.3603% 3754.998500 3741.493500 -13.505000
18/10/2019 -0.4774% 3772.968300 3754.998500 -17.969800
17/10/2019 -0.2413% 3782.084200 3772.968300 -9.115900
16/10/2019 -0.1160% 3786.474500 3782.084200 -4.390300
15/10/2019 -0.0463% 3788.228200 3786.474500 -1.753700
14/10/2019 -0.0588% 3790.457400 3788.228200 -2.229200
11/10/2019 -0.1045% 3794.418800 3790.457400 -3.961400
10/10/2019 -0.0218% 3795.246800 3794.418800 -0.828000
09/10/2019 +0.1198% 3790.701600 3795.246800 +4.545200
08/10/2019 -0.0199% 3791.457200 3790.701600 -0.755600
07/10/2019 +0.0955% 3787.838200 3791.457200 +3.619000
04/10/2019 +0.0781% 3784.882300 3787.838200 +2.955900
03/10/2019 +0.1846% 3777.902700 3784.882300 +6.979600
02/10/2019 +0.1342% 3772.836200 3777.902700 +5.066500
01/10/2019 +0.0142% 3772.302300 3772.836200 +0.533900
30/09/2019 +0.0129% 3771.815800 3772.302300 +0.486500
27/09/2019 +0.0069% 3771.554300 3771.815800 +0.261500
26/09/2019 +0.0049% 3771.369500 3771.554300 +0.184800
25/09/2019 +0.0375% 3769.957000 3771.369500 +1.412500
24/09/2019 +0.0953% 3766.364200 3769.957000 +3.592800
23/09/2019 +0.0693% 3763.756700 3766.364200 +2.607500
17/09/2019 -0.0425% 3765.358200 3763.756700 -1.601500
16/09/2019 -0.0629% 3767.726000 3765.358200 -2.367800
13/09/2019 -0.1588% 3773.714400 3767.726000 -5.988400
12/09/2019 +0.0459% 3771.982300 3773.714400 +1.732100
11/09/2019 -0.0284% 3773.052200 3771.982300 -1.069900
10/09/2019 -0.0451% 3774.753200 3773.052200 -1.701000
09/09/2019 -0.0477% 3776.554400 3774.753200 -1.801200
06/09/2019 +0.0489% 3774.707900 3776.554400 +1.846500
05/09/2019 +0.0133% 3774.204900 3774.707900 +0.503000
Mostrando 1601 - 1700 de 2617 registros
Volver al Detalle Ver Historial