Rentabilidades Diarias

FM BCI EST UF H5AÑOS

RUN: 8108-6 | Serie: CLASI
Estadísticas del Período
Promedio
0.0412%
Máximo
0.8297%
Mínimo
-0.2043%
Total Días
100
Días +
70
Días -
30
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/07/2019 +0.0129% 3642.124200 3642.593900 +0.469700
08/07/2019 +0.0252% 3641.206600 3642.124200 +0.917600
05/07/2019 -0.0967% 3644.728800 3641.206600 -3.522200
04/07/2019 +0.0573% 3642.642700 3644.728800 +2.086100
03/07/2019 +0.0561% 3640.599500 3642.642700 +2.043200
02/07/2019 +0.0836% 3637.558100 3640.599500 +3.041400
01/07/2019 -0.1096% 3641.546000 3637.558100 -3.987900
28/06/2019 +0.0575% 3639.451900 3641.546000 +2.094100
27/06/2019 -0.0064% 3639.684100 3639.451900 -0.232200
26/06/2019 -0.2043% 3647.125800 3639.684100 -7.441700
25/06/2019 -0.1648% 3653.140700 3647.125800 -6.014900
24/06/2019 -0.0556% 3655.173500 3653.140700 -2.032800
21/06/2019 +0.0196% 3654.456000 3655.173500 +0.717500
20/06/2019 +0.1263% 3649.842800 3654.456000 +4.613200
19/06/2019 -0.0140% 3650.355500 3649.842800 -0.512700
18/06/2019 -0.0006% 3650.379100 3650.355500 -0.023600
17/06/2019 -0.0008% 3650.409600 3650.379100 -0.030500
14/06/2019 -0.1672% 3656.519700 3650.409600 -6.110100
13/06/2019 -0.0657% 3658.921100 3656.519700 -2.401400
12/06/2019 -0.0048% 3659.096700 3658.921100 -0.175600
11/06/2019 +0.1830% 3652.407600 3659.096700 +6.689100
10/06/2019 +0.8297% 3622.230600 3652.407600 +30.177000
07/06/2019 +0.1886% 3615.405300 3622.230600 +6.825300
06/06/2019 +0.0854% 3612.318700 3615.405300 +3.086600
05/06/2019 +0.1435% 3607.140300 3612.318700 +5.178400
04/06/2019 +0.0605% 3604.957600 3607.140300 +2.182700
03/06/2019 +0.0985% 3601.408200 3604.957600 +3.549400
31/05/2019 +0.1564% 3595.780900 3601.408200 +5.627300
30/05/2019 +0.0128% 3595.321500 3595.780900 +0.459400
29/05/2019 +0.1971% 3588.240600 3595.321500 +7.080900
28/05/2019 +0.1761% 3581.926900 3588.240600 +6.313700
27/05/2019 +0.1201% 3577.626500 3581.926900 +4.300400
24/05/2019 +0.0695% 3575.140600 3577.626500 +2.485900
23/05/2019 +0.0945% 3571.764500 3575.140600 +3.376100
22/05/2019 +0.0691% 3569.296900 3571.764500 +2.467600
20/05/2019 +0.0524% 3567.426100 3569.296900 +1.870800
17/05/2019 +0.0329% 3566.251300 3567.426100 +1.174800
16/05/2019 +0.0239% 3565.398500 3566.251300 +0.852800
15/05/2019 +0.0207% 3564.660300 3565.398500 +0.738200
14/05/2019 -0.0293% 3565.705000 3564.660300 -1.044700
13/05/2019 +0.0890% 3562.532100 3565.705000 +3.172900
10/05/2019 +0.0225% 3561.731600 3562.532100 +0.800500
09/05/2019 -0.0031% 3561.841000 3561.731600 -0.109400
08/05/2019 +0.0664% 3559.476600 3561.841000 +2.364400
07/05/2019 +0.0158% 3558.913000 3559.476600 +0.563600
06/05/2019 +0.0521% 3557.057900 3558.913000 +1.855100
03/05/2019 +0.0022% 3556.979000 3557.057900 +0.078900
02/05/2019 +0.0848% 3553.964800 3556.979000 +3.014200
30/04/2019 +0.0391% 3552.574900 3553.964800 +1.389900
29/04/2019 -0.0289% 3553.601300 3552.574900 -1.026400
26/04/2019 -0.0406% 3555.045500 3553.601300 -1.444200
25/04/2019 -0.0878% 3558.167100 3555.045500 -3.121600
24/04/2019 +0.0059% 3557.956100 3558.167100 +0.211000
23/04/2019 +0.0243% 3557.091900 3557.956100 +0.864200
22/04/2019 +0.0280% 3556.097200 3557.091900 +0.994700
18/04/2019 +0.0806% 3553.230800 3556.097200 +2.866400
17/04/2019 +0.0458% 3551.604200 3553.230800 +1.626600
16/04/2019 -0.0045% 3551.765000 3551.604200 -0.160800
15/04/2019 +0.0121% 3551.334100 3551.765000 +0.430900
12/04/2019 -0.0250% 3552.223500 3551.334100 -0.889400
11/04/2019 +0.0275% 3551.246100 3552.223500 +0.977400
10/04/2019 +0.1622% 3545.492300 3551.246100 +5.753800
09/04/2019 +0.1664% 3539.596200 3545.492300 +5.896100
08/04/2019 +0.1956% 3532.678300 3539.596200 +6.917900
05/04/2019 +0.0722% 3530.130300 3532.678300 +2.548000
04/04/2019 +0.0431% 3528.609400 3530.130300 +1.520900
03/04/2019 +0.0155% 3528.062600 3528.609400 +0.546800
02/04/2019 +0.0170% 3527.461600 3528.062600 +0.601000
01/04/2019 -0.0135% 3527.938400 3527.461600 -0.476800
29/03/2019 -0.0187% 3528.597800 3527.938400 -0.659400
28/03/2019 +0.0425% 3527.097100 3528.597800 +1.500700
27/03/2019 +0.0886% 3523.973800 3527.097100 +3.123300
26/03/2019 -0.0019% 3524.040900 3523.973800 -0.067100
25/03/2019 +0.0835% 3521.100300 3524.040900 +2.940600
22/03/2019 +0.1235% 3516.754500 3521.100300 +4.345800
21/03/2019 +0.1205% 3512.519700 3516.754500 +4.234800
20/03/2019 +0.0715% 3510.010600 3512.519700 +2.509100
19/03/2019 +0.0577% 3507.985200 3510.010600 +2.025400
18/03/2019 +0.0155% 3507.439900 3507.985200 +0.545300
15/03/2019 +0.0469% 3505.794100 3507.439900 +1.645800
14/03/2019 +0.0596% 3503.704500 3505.794100 +2.089600
13/03/2019 +0.0717% 3501.191500 3503.704500 +2.513000
12/03/2019 -0.0054% 3501.381600 3501.191500 -0.190100
11/03/2019 +0.0610% 3499.245000 3501.381600 +2.136600
08/03/2019 -0.0007% 3499.270200 3499.245000 -0.025200
07/03/2019 +0.0840% 3496.332500 3499.270200 +2.937700
06/03/2019 +0.0237% 3495.502900 3496.332500 +0.829600
05/03/2019 +0.0570% 3493.510700 3495.502900 +1.992200
04/03/2019 -0.0097% 3493.851000 3493.510700 -0.340300
01/03/2019 -0.0359% 3495.105700 3493.851000 -1.254700
28/02/2019 -0.0167% 3495.687800 3495.105700 -0.582100
27/02/2019 -0.0340% 3496.877900 3495.687800 -1.190100
26/02/2019 -0.0179% 3497.504900 3496.877900 -0.627000
25/02/2019 +0.0023% 3497.424700 3497.504900 +0.080200
22/02/2019 +0.0145% 3496.917200 3497.424700 +0.507500
21/02/2019 +0.0238% 3496.084700 3496.917200 +0.832500
20/02/2019 +0.0201% 3495.380600 3496.084700 +0.704100
19/02/2019 +0.0219% 3494.614200 3495.380600 +0.766400
18/02/2019 +0.0007% 3494.588200 3494.614200 +0.026000
15/02/2019 -0.0241% 3495.429700 3494.588200 -0.841500
Mostrando 1801 - 1900 de 2678 registros
Volver al Detalle Ver Historial