Rentabilidades Diarias

FM BCI EST UF H5AÑOS

RUN: 8108-6 | Serie: CLASI
Estadísticas del Período
Promedio
0.0265%
Máximo
0.1956%
Mínimo
-0.0491%
Total Días
100
Días +
71
Días -
29
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/04/2019 +0.1622% 3545.492300 3551.246100 +5.753800
09/04/2019 +0.1664% 3539.596200 3545.492300 +5.896100
08/04/2019 +0.1956% 3532.678300 3539.596200 +6.917900
05/04/2019 +0.0722% 3530.130300 3532.678300 +2.548000
04/04/2019 +0.0431% 3528.609400 3530.130300 +1.520900
03/04/2019 +0.0155% 3528.062600 3528.609400 +0.546800
02/04/2019 +0.0170% 3527.461600 3528.062600 +0.601000
01/04/2019 -0.0135% 3527.938400 3527.461600 -0.476800
29/03/2019 -0.0187% 3528.597800 3527.938400 -0.659400
28/03/2019 +0.0425% 3527.097100 3528.597800 +1.500700
27/03/2019 +0.0886% 3523.973800 3527.097100 +3.123300
26/03/2019 -0.0019% 3524.040900 3523.973800 -0.067100
25/03/2019 +0.0835% 3521.100300 3524.040900 +2.940600
22/03/2019 +0.1235% 3516.754500 3521.100300 +4.345800
21/03/2019 +0.1205% 3512.519700 3516.754500 +4.234800
20/03/2019 +0.0715% 3510.010600 3512.519700 +2.509100
19/03/2019 +0.0577% 3507.985200 3510.010600 +2.025400
18/03/2019 +0.0155% 3507.439900 3507.985200 +0.545300
15/03/2019 +0.0469% 3505.794100 3507.439900 +1.645800
14/03/2019 +0.0596% 3503.704500 3505.794100 +2.089600
13/03/2019 +0.0717% 3501.191500 3503.704500 +2.513000
12/03/2019 -0.0054% 3501.381600 3501.191500 -0.190100
11/03/2019 +0.0610% 3499.245000 3501.381600 +2.136600
08/03/2019 -0.0007% 3499.270200 3499.245000 -0.025200
07/03/2019 +0.0840% 3496.332500 3499.270200 +2.937700
06/03/2019 +0.0237% 3495.502900 3496.332500 +0.829600
05/03/2019 +0.0570% 3493.510700 3495.502900 +1.992200
04/03/2019 -0.0097% 3493.851000 3493.510700 -0.340300
01/03/2019 -0.0359% 3495.105700 3493.851000 -1.254700
28/02/2019 -0.0167% 3495.687800 3495.105700 -0.582100
27/02/2019 -0.0340% 3496.877900 3495.687800 -1.190100
26/02/2019 -0.0179% 3497.504900 3496.877900 -0.627000
25/02/2019 +0.0023% 3497.424700 3497.504900 +0.080200
22/02/2019 +0.0145% 3496.917200 3497.424700 +0.507500
21/02/2019 +0.0238% 3496.084700 3496.917200 +0.832500
20/02/2019 +0.0201% 3495.380600 3496.084700 +0.704100
19/02/2019 +0.0219% 3494.614200 3495.380600 +0.766400
18/02/2019 +0.0007% 3494.588200 3494.614200 +0.026000
15/02/2019 -0.0241% 3495.429700 3494.588200 -0.841500
14/02/2019 +0.0385% 3494.085400 3495.429700 +1.344300
13/02/2019 -0.0242% 3494.929500 3494.085400 -0.844100
12/02/2019 -0.0355% 3496.171800 3494.929500 -1.242300
11/02/2019 +0.0892% 3493.056300 3496.171800 +3.115500
08/02/2019 -0.0145% 3493.562900 3493.056300 -0.506600
07/02/2019 +0.0139% 3493.076500 3493.562900 +0.486400
06/02/2019 +0.0065% 3492.850200 3493.076500 +0.226300
05/02/2019 +0.0275% 3491.891200 3492.850200 +0.959000
04/02/2019 +0.0406% 3490.473100 3491.891200 +1.418100
01/02/2019 +0.0335% 3489.303900 3490.473100 +1.169200
31/01/2019 +0.0763% 3486.642400 3489.303900 +2.661500
30/01/2019 +0.0353% 3485.410700 3486.642400 +1.231700
29/01/2019 +0.0309% 3484.333200 3485.410700 +1.077500
28/01/2019 +0.0129% 3483.884400 3484.333200 +0.448800
25/01/2019 +0.0368% 3482.603200 3483.884400 +1.281200
24/01/2019 +0.0400% 3481.209100 3482.603200 +1.394100
23/01/2019 +0.0526% 3479.377500 3481.209100 +1.831600
22/01/2019 +0.0320% 3478.265900 3479.377500 +1.111600
21/01/2019 -0.0452% 3479.837400 3478.265900 -1.571500
18/01/2019 -0.0005% 3479.855700 3479.837400 -0.018300
17/01/2019 -0.0399% 3481.245200 3479.855700 -1.389500
16/01/2019 -0.0229% 3482.042100 3481.245200 -0.796900
15/01/2019 +0.0383% 3480.709700 3482.042100 +1.332400
14/01/2019 +0.0677% 3478.352400 3480.709700 +2.357300
11/01/2019 +0.0142% 3477.860000 3478.352400 +0.492400
10/01/2019 -0.0267% 3478.790300 3477.860000 -0.930300
09/01/2019 -0.0230% 3479.589000 3478.790300 -0.798700
08/01/2019 +0.0386% 3478.245300 3479.589000 +1.343700
07/01/2019 -0.0403% 3479.646700 3478.245300 -1.401400
04/01/2019 +0.0560% 3477.697100 3479.646700 +1.949600
03/01/2019 +0.0705% 3475.247000 3477.697100 +2.450100
02/01/2019 +0.0952% 3471.941800 3475.247000 +3.305200
31/12/2018 +0.0038% 3471.810800 3471.941800 +0.131000
28/12/2018 +0.0165% 3471.239000 3471.810800 +0.571800
27/12/2018 +0.0535% 3469.381900 3471.239000 +1.857100
26/12/2018 +0.0503% 3467.637500 3469.381900 +1.744400
24/12/2018 +0.0334% 3466.479200 3467.637500 +1.158300
21/12/2018 +0.0247% 3465.624600 3466.479200 +0.854600
20/12/2018 +0.0468% 3464.002000 3465.624600 +1.622600
19/12/2018 +0.0185% 3463.360600 3464.002000 +0.641400
18/12/2018 +0.0178% 3462.745000 3463.360600 +0.615600
17/12/2018 -0.0331% 3463.892800 3462.745000 -1.147800
14/12/2018 -0.0491% 3465.595500 3463.892800 -1.702700
13/12/2018 +0.0033% 3465.481500 3465.595500 +0.114000
12/12/2018 -0.0033% 3465.597200 3465.481500 -0.115700
11/12/2018 -0.0150% 3466.115400 3465.597200 -0.518200
10/12/2018 +0.0246% 3465.261200 3466.115400 +0.854200
07/12/2018 +0.0176% 3464.652400 3465.261200 +0.608800
06/12/2018 +0.0038% 3464.519100 3464.652400 +0.133300
05/12/2018 +0.0376% 3463.216300 3464.519100 +1.302800
04/12/2018 +0.0203% 3462.511700 3463.216300 +0.704600
03/12/2018 +0.0316% 3461.417600 3462.511700 +1.094100
30/11/2018 +0.0090% 3461.104700 3461.417600 +0.312900
29/11/2018 +0.0552% 3459.194900 3461.104700 +1.909800
28/11/2018 -0.0070% 3459.438100 3459.194900 -0.243200
27/11/2018 +0.0189% 3458.785700 3459.438100 +0.652400
26/11/2018 -0.0016% 3458.839900 3458.785700 -0.054200
23/11/2018 -0.0290% 3459.843000 3458.839900 -1.003100
22/11/2018 -0.0265% 3460.761100 3459.843000 -0.918100
21/11/2018 +0.0202% 3460.061900 3460.761100 +0.699200
20/11/2018 +0.0503% 3458.322400 3460.061900 +1.739500
Mostrando 1801 - 1900 de 2617 registros
Volver al Detalle Ver Historial