Rentabilidades Diarias

FM BCI EST UF H5AÑOS

RUN: 8108-6 | Serie: CLASI
Estadísticas del Período
Promedio
0.0015%
Máximo
0.1041%
Mínimo
-0.1447%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/01/2019 +0.0142% 3477.860000 3478.352400 +0.492400
10/01/2019 -0.0267% 3478.790300 3477.860000 -0.930300
09/01/2019 -0.0230% 3479.589000 3478.790300 -0.798700
08/01/2019 +0.0386% 3478.245300 3479.589000 +1.343700
07/01/2019 -0.0403% 3479.646700 3478.245300 -1.401400
04/01/2019 +0.0560% 3477.697100 3479.646700 +1.949600
03/01/2019 +0.0705% 3475.247000 3477.697100 +2.450100
02/01/2019 +0.0952% 3471.941800 3475.247000 +3.305200
31/12/2018 +0.0038% 3471.810800 3471.941800 +0.131000
28/12/2018 +0.0165% 3471.239000 3471.810800 +0.571800
27/12/2018 +0.0535% 3469.381900 3471.239000 +1.857100
26/12/2018 +0.0503% 3467.637500 3469.381900 +1.744400
24/12/2018 +0.0334% 3466.479200 3467.637500 +1.158300
21/12/2018 +0.0247% 3465.624600 3466.479200 +0.854600
20/12/2018 +0.0468% 3464.002000 3465.624600 +1.622600
19/12/2018 +0.0185% 3463.360600 3464.002000 +0.641400
18/12/2018 +0.0178% 3462.745000 3463.360600 +0.615600
17/12/2018 -0.0331% 3463.892800 3462.745000 -1.147800
14/12/2018 -0.0491% 3465.595500 3463.892800 -1.702700
13/12/2018 +0.0033% 3465.481500 3465.595500 +0.114000
12/12/2018 -0.0033% 3465.597200 3465.481500 -0.115700
11/12/2018 -0.0150% 3466.115400 3465.597200 -0.518200
10/12/2018 +0.0246% 3465.261200 3466.115400 +0.854200
07/12/2018 +0.0176% 3464.652400 3465.261200 +0.608800
06/12/2018 +0.0038% 3464.519100 3464.652400 +0.133300
05/12/2018 +0.0376% 3463.216300 3464.519100 +1.302800
04/12/2018 +0.0203% 3462.511700 3463.216300 +0.704600
03/12/2018 +0.0316% 3461.417600 3462.511700 +1.094100
30/11/2018 +0.0090% 3461.104700 3461.417600 +0.312900
29/11/2018 +0.0552% 3459.194900 3461.104700 +1.909800
28/11/2018 -0.0070% 3459.438100 3459.194900 -0.243200
27/11/2018 +0.0189% 3458.785700 3459.438100 +0.652400
26/11/2018 -0.0016% 3458.839900 3458.785700 -0.054200
23/11/2018 -0.0290% 3459.843000 3458.839900 -1.003100
22/11/2018 -0.0265% 3460.761100 3459.843000 -0.918100
21/11/2018 +0.0202% 3460.061900 3460.761100 +0.699200
20/11/2018 +0.0503% 3458.322400 3460.061900 +1.739500
19/11/2018 +0.0150% 3457.804100 3458.322400 +0.518300
16/11/2018 +0.0026% 3457.713400 3457.804100 +0.090700
15/11/2018 +0.0045% 3457.558400 3457.713400 +0.155000
14/11/2018 -0.0067% 3457.790800 3457.558400 -0.232400
13/11/2018 -0.0158% 3458.338800 3457.790800 -0.548000
12/11/2018 +0.0366% 3457.072200 3458.338800 +1.266600
09/11/2018 -0.0394% 3458.435700 3457.072200 -1.363500
08/11/2018 +0.0377% 3457.133200 3458.435700 +1.302500
07/11/2018 +0.0041% 3456.989900 3457.133200 +0.143300
06/11/2018 +0.0434% 3455.489900 3456.989900 +1.500000
05/11/2018 +0.0869% 3452.488400 3455.489900 +3.001500
31/10/2018 +0.0445% 3450.951700 3452.488400 +1.536700
30/10/2018 -0.0477% 3452.597000 3450.951700 -1.645300
29/10/2018 +0.0206% 3451.887200 3452.597000 +0.709800
26/10/2018 +0.0159% 3451.339500 3451.887200 +0.547700
25/10/2018 -0.0702% 3453.764500 3451.339500 -2.425000
24/10/2018 -0.0254% 3454.642900 3453.764500 -0.878400
23/10/2018 +0.0348% 3453.442000 3454.642900 +1.200900
22/10/2018 +0.0799% 3450.683000 3453.442000 +2.759000
19/10/2018 +0.0542% 3448.814600 3450.683000 +1.868400
18/10/2018 +0.0042% 3448.671000 3448.814600 +0.143600
17/10/2018 -0.0772% 3451.333600 3448.671000 -2.662600
16/10/2018 -0.1006% 3454.808700 3451.333600 -3.475100
12/10/2018 -0.1426% 3459.737500 3454.808700 -4.928800
11/10/2018 -0.1158% 3463.746300 3459.737500 -4.008800
10/10/2018 -0.0696% 3466.157900 3463.746300 -2.411600
09/10/2018 -0.0988% 3469.585400 3466.157900 -3.427500
08/10/2018 -0.0351% 3470.802400 3469.585400 -1.217000
05/10/2018 -0.0494% 3472.517800 3470.802400 -1.715400
04/10/2018 -0.0871% 3475.542300 3472.517800 -3.024500
03/10/2018 -0.0196% 3476.224700 3475.542300 -0.682400
02/10/2018 +0.0693% 3473.816900 3476.224700 +2.407800
01/10/2018 +0.0932% 3470.580100 3473.816900 +3.236800
28/09/2018 +0.0625% 3468.410000 3470.580100 +2.170100
27/09/2018 -0.0638% 3470.623100 3468.410000 -2.213100
26/09/2018 -0.1447% 3475.649000 3470.623100 -5.025900
25/09/2018 -0.0423% 3477.118300 3475.649000 -1.469300
24/09/2018 -0.0110% 3477.499900 3477.118300 -0.381600
21/09/2018 +0.0134% 3477.032800 3477.499900 +0.467100
20/09/2018 +0.0289% 3476.028300 3477.032800 +1.004500
14/09/2018 +0.0156% 3475.487500 3476.028300 +0.540800
13/09/2018 +0.0306% 3474.424200 3475.487500 +1.063300
12/09/2018 +0.0322% 3473.304100 3474.424200 +1.120100
11/09/2018 +0.0114% 3472.906900 3473.304100 +0.397200
10/09/2018 -0.0353% 3474.132900 3472.906900 -1.226000
07/09/2018 -0.0488% 3475.827300 3474.132900 -1.694400
06/09/2018 -0.0071% 3476.072800 3475.827300 -0.245500
05/09/2018 -0.0841% 3478.997900 3476.072800 -2.925100
04/09/2018 +0.1041% 3475.379400 3478.997900 +3.618500
03/09/2018 +0.0861% 3472.388900 3475.379400 +2.990500
31/08/2018 +0.0258% 3471.492000 3472.388900 +0.896900
30/08/2018 -0.0597% 3473.566200 3471.492000 -2.074200
29/08/2018 -0.1373% 3478.337100 3473.566200 -4.770900
28/08/2018 -0.0837% 3481.248700 3478.337100 -2.911600
27/08/2018 -0.0096% 3481.582900 3481.248700 -0.334200
24/08/2018 -0.0326% 3482.716700 3481.582900 -1.133800
23/08/2018 +0.0243% 3481.871000 3482.716700 +0.845700
22/08/2018 -0.0128% 3482.316100 3481.871000 -0.445100
21/08/2018 +0.0184% 3481.674900 3482.316100 +0.641200
20/08/2018 +0.0953% 3478.357100 3481.674900 +3.317800
17/08/2018 +0.0671% 3476.023500 3478.357100 +2.333600
16/08/2018 +0.0680% 3473.661400 3476.023500 +2.362100
14/08/2018 +0.0120% 3473.243500 3473.661400 +0.417900
Mostrando 1801 - 1900 de 2554 registros
Volver al Detalle Ver Historial