Rentabilidades Diarias

FM BCI EST UF H5AÑOS

RUN: 8108-6 | Serie: CLASI
Estadísticas del Período
Promedio
0.0030%
Máximo
0.1502%
Mínimo
-0.1451%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/08/2017 +0.0010% 3375.091500 3375.123800 +0.032300
24/08/2017 -0.0147% 3375.587500 3375.091500 -0.496000
23/08/2017 -0.0219% 3376.325300 3375.587500 -0.737800
22/08/2017 +0.0170% 3375.751700 3376.325300 +0.573600
21/08/2017 +0.0262% 3374.868700 3375.751700 +0.883000
18/08/2017 -0.0023% 3374.944800 3374.868700 -0.076100
17/08/2017 +0.0261% 3374.064300 3374.944800 +0.880500
16/08/2017 +0.0371% 3372.812000 3374.064300 +1.252300
14/08/2017 +0.0421% 3371.392600 3372.812000 +1.419400
11/08/2017 +0.0452% 3369.868600 3371.392600 +1.524000
10/08/2017 +0.0173% 3369.287200 3369.868600 +0.581400
09/08/2017 +0.0187% 3368.657400 3369.287200 +0.629800
08/08/2017 +0.0617% 3366.580400 3368.657400 +2.077000
07/08/2017 -0.0502% 3368.270000 3366.580400 -1.689600
04/08/2017 -0.0325% 3369.365700 3368.270000 -1.095700
03/08/2017 -0.0336% 3370.499600 3369.365700 -1.133900
02/08/2017 +0.0444% 3369.003000 3370.499600 +1.496600
01/08/2017 +0.0094% 3368.688000 3369.003000 +0.315000
31/07/2017 +0.0423% 3367.264300 3368.688000 +1.423700
28/07/2017 +0.0838% 3364.443600 3367.264300 +2.820700
27/07/2017 +0.0482% 3362.822400 3364.443600 +1.621200
26/07/2017 +0.0441% 3361.340000 3362.822400 +1.482400
25/07/2017 +0.0292% 3360.358200 3361.340000 +0.981800
24/07/2017 +0.0412% 3358.973700 3360.358200 +1.384500
21/07/2017 +0.0503% 3357.285800 3358.973700 +1.687900
20/07/2017 -0.0096% 3357.607100 3357.285800 -0.321300
19/07/2017 -0.0288% 3358.573500 3357.607100 -0.966400
18/07/2017 -0.0494% 3360.234400 3358.573500 -1.660900
17/07/2017 -0.0696% 3362.573900 3360.234400 -2.339500
14/07/2017 -0.0920% 3365.668400 3362.573900 -3.094500
13/07/2017 -0.0294% 3366.657400 3365.668400 -0.989000
12/07/2017 +0.0309% 3365.618400 3366.657400 +1.039000
11/07/2017 -0.0311% 3366.665600 3365.618400 -1.047200
10/07/2017 -0.0590% 3368.653700 3366.665600 -1.988100
07/07/2017 -0.1451% 3373.543800 3368.653700 -4.890100
06/07/2017 -0.0496% 3375.216200 3373.543800 -1.672400
05/07/2017 -0.0240% 3376.025200 3375.216200 -0.809000
04/07/2017 -0.0266% 3376.924200 3376.025200 -0.899000
03/07/2017 +0.0130% 3376.486800 3376.924200 +0.437400
30/06/2017 -0.0070% 3376.721600 3376.486800 -0.234800
29/06/2017 -0.0990% 3380.067200 3376.721600 -3.345600
28/06/2017 -0.0338% 3381.208600 3380.067200 -1.141400
27/06/2017 -0.0481% 3382.834000 3381.208600 -1.625400
23/06/2017 -0.0214% 3383.559200 3382.834000 -0.725200
22/06/2017 +0.0535% 3381.748600 3383.559200 +1.810600
21/06/2017 -0.0227% 3382.515300 3381.748600 -0.766700
20/06/2017 -0.0162% 3383.062400 3382.515300 -0.547100
19/06/2017 +0.0035% 3382.943900 3383.062400 +0.118500
16/06/2017 +0.0027% 3382.853800 3382.943900 +0.090100
15/06/2017 -0.0111% 3383.229700 3382.853800 -0.375900
14/06/2017 +0.0270% 3382.315600 3383.229700 +0.914100
13/06/2017 +0.0253% 3381.461300 3382.315600 +0.854300
12/06/2017 -0.0107% 3381.823100 3381.461300 -0.361800
09/06/2017 -0.0079% 3382.089000 3381.823100 -0.265900
08/06/2017 +0.0421% 3380.665500 3382.089000 +1.423500
07/06/2017 +0.0210% 3379.954700 3380.665500 +0.710800
06/06/2017 +0.0427% 3378.512600 3379.954700 +1.442100
05/06/2017 +0.0152% 3377.997700 3378.512600 +0.514900
02/06/2017 +0.0495% 3376.325900 3377.997700 +1.671800
01/06/2017 +0.0171% 3375.747700 3376.325900 +0.578200
31/05/2017 +0.0789% 3373.084800 3375.747700 +2.662900
30/05/2017 +0.0213% 3372.367000 3373.084800 +0.717800
29/05/2017 -0.0418% 3373.776300 3372.367000 -1.409300
26/05/2017 -0.0577% 3375.725100 3373.776300 -1.948800
25/05/2017 -0.0411% 3377.113000 3375.725100 -1.387900
24/05/2017 -0.0275% 3378.042300 3377.113000 -0.929300
23/05/2017 -0.0106% 3378.400700 3378.042300 -0.358400
22/05/2017 -0.0144% 3378.888700 3378.400700 -0.488000
19/05/2017 +0.0310% 3377.842700 3378.888700 +1.046000
18/05/2017 +0.0258% 3376.970200 3377.842700 +0.872500
17/05/2017 +0.0648% 3374.784100 3376.970200 +2.186100
16/05/2017 +0.0119% 3374.381600 3374.784100 +0.402500
15/05/2017 +0.0489% 3372.730400 3374.381600 +1.651200
12/05/2017 -0.0202% 3373.412500 3372.730400 -0.682100
11/05/2017 -0.0755% 3375.961000 3373.412500 -2.548500
10/05/2017 -0.0210% 3376.668400 3375.961000 -0.707400
09/05/2017 -0.1072% 3380.288600 3376.668400 -3.620200
08/05/2017 -0.0104% 3380.640500 3380.288600 -0.351900
05/05/2017 -0.0051% 3380.813500 3380.640500 -0.173000
04/05/2017 -0.0419% 3382.231900 3380.813500 -1.418400
03/05/2017 +0.0003% 3382.223000 3382.231900 +0.008900
02/05/2017 +0.0287% 3381.251900 3382.223000 +0.971100
28/04/2017 -0.0103% 3381.600500 3381.251900 -0.348600
27/04/2017 +0.0290% 3380.619200 3381.600500 +0.981300
26/04/2017 -0.0679% 3382.917000 3380.619200 -2.297800
25/04/2017 -0.0351% 3384.105200 3382.917000 -1.188200
24/04/2017 -0.0092% 3384.417800 3384.105200 -0.312600
21/04/2017 +0.0152% 3383.903600 3384.417800 +0.514200
20/04/2017 +0.0108% 3383.539500 3383.903600 +0.364100
19/04/2017 +0.0139% 3383.070600 3383.539500 +0.468900
18/04/2017 +0.0261% 3382.187900 3383.070600 +0.882700
17/04/2017 +0.1502% 3377.111700 3382.187900 +5.076200
13/04/2017 +0.0388% 3375.802100 3377.111700 +1.309600
12/04/2017 +0.0491% 3374.146000 3375.802100 +1.656100
11/04/2017 +0.0610% 3372.086800 3374.146000 +2.059200
10/04/2017 +0.0477% 3370.477300 3372.086800 +1.609500
07/04/2017 +0.0341% 3369.328600 3370.477300 +1.148700
06/04/2017 +0.0104% 3368.977900 3369.328600 +0.350700
05/04/2017 +0.0497% 3367.303200 3368.977900 +1.674700
04/04/2017 +0.0674% 3365.036000 3367.303200 +2.267200
Mostrando 2201 - 2300 de 2616 registros
Volver al Detalle Ver Historial