Rentabilidades Diarias

FM BCI EST UF H5AÑOS

RUN: 8108-6 | Serie: CLASI
Estadísticas del Período
Promedio
0.0147%
Máximo
0.1502%
Mínimo
-0.1366%
Total Días
100
Días +
70
Días -
30
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/05/2017 -0.0418% 3373.776300 3372.367000 -1.409300
26/05/2017 -0.0577% 3375.725100 3373.776300 -1.948800
25/05/2017 -0.0411% 3377.113000 3375.725100 -1.387900
24/05/2017 -0.0275% 3378.042300 3377.113000 -0.929300
23/05/2017 -0.0106% 3378.400700 3378.042300 -0.358400
22/05/2017 -0.0144% 3378.888700 3378.400700 -0.488000
19/05/2017 +0.0310% 3377.842700 3378.888700 +1.046000
18/05/2017 +0.0258% 3376.970200 3377.842700 +0.872500
17/05/2017 +0.0648% 3374.784100 3376.970200 +2.186100
16/05/2017 +0.0119% 3374.381600 3374.784100 +0.402500
15/05/2017 +0.0489% 3372.730400 3374.381600 +1.651200
12/05/2017 -0.0202% 3373.412500 3372.730400 -0.682100
11/05/2017 -0.0755% 3375.961000 3373.412500 -2.548500
10/05/2017 -0.0210% 3376.668400 3375.961000 -0.707400
09/05/2017 -0.1072% 3380.288600 3376.668400 -3.620200
08/05/2017 -0.0104% 3380.640500 3380.288600 -0.351900
05/05/2017 -0.0051% 3380.813500 3380.640500 -0.173000
04/05/2017 -0.0419% 3382.231900 3380.813500 -1.418400
03/05/2017 +0.0003% 3382.223000 3382.231900 +0.008900
02/05/2017 +0.0287% 3381.251900 3382.223000 +0.971100
28/04/2017 -0.0103% 3381.600500 3381.251900 -0.348600
27/04/2017 +0.0290% 3380.619200 3381.600500 +0.981300
26/04/2017 -0.0679% 3382.917000 3380.619200 -2.297800
25/04/2017 -0.0351% 3384.105200 3382.917000 -1.188200
24/04/2017 -0.0092% 3384.417800 3384.105200 -0.312600
21/04/2017 +0.0152% 3383.903600 3384.417800 +0.514200
20/04/2017 +0.0108% 3383.539500 3383.903600 +0.364100
19/04/2017 +0.0139% 3383.070600 3383.539500 +0.468900
18/04/2017 +0.0261% 3382.187900 3383.070600 +0.882700
17/04/2017 +0.1502% 3377.111700 3382.187900 +5.076200
13/04/2017 +0.0388% 3375.802100 3377.111700 +1.309600
12/04/2017 +0.0491% 3374.146000 3375.802100 +1.656100
11/04/2017 +0.0610% 3372.086800 3374.146000 +2.059200
10/04/2017 +0.0477% 3370.477300 3372.086800 +1.609500
07/04/2017 +0.0341% 3369.328600 3370.477300 +1.148700
06/04/2017 +0.0104% 3368.977900 3369.328600 +0.350700
05/04/2017 +0.0497% 3367.303200 3368.977900 +1.674700
04/04/2017 +0.0674% 3365.036000 3367.303200 +2.267200
03/04/2017 +0.0349% 3363.861500 3365.036000 +1.174500
31/03/2017 +0.1026% 3360.411400 3363.861500 +3.450100
30/03/2017 +0.0197% 3359.751100 3360.411400 +0.660300
29/03/2017 +0.0296% 3358.757200 3359.751100 +0.993900
28/03/2017 +0.0175% 3358.170000 3358.757200 +0.587200
27/03/2017 +0.0578% 3356.230200 3358.170000 +1.939800
24/03/2017 +0.0137% 3355.771900 3356.230200 +0.458300
23/03/2017 +0.0576% 3353.841000 3355.771900 +1.930900
22/03/2017 +0.0586% 3351.876300 3353.841000 +1.964700
21/03/2017 +0.0482% 3350.261500 3351.876300 +1.614800
20/03/2017 +0.0696% 3347.928900 3350.261500 +2.332600
17/03/2017 +0.0895% 3344.934900 3347.928900 +2.994000
16/03/2017 +0.0491% 3343.293600 3344.934900 +1.641300
15/03/2017 -0.1366% 3347.865100 3343.293600 -4.571500
14/03/2017 -0.1337% 3352.344900 3347.865100 -4.479800
13/03/2017 -0.0795% 3355.011900 3352.344900 -2.667000
10/03/2017 -0.1226% 3359.129000 3355.011900 -4.117100
09/03/2017 -0.0689% 3361.442800 3359.129000 -2.313800
08/03/2017 -0.0005% 3361.461200 3361.442800 -0.018400
07/03/2017 -0.0078% 3361.724700 3361.461200 -0.263500
06/03/2017 +0.0153% 3361.211300 3361.724700 +0.513400
03/03/2017 +0.0126% 3360.787300 3361.211300 +0.424000
02/03/2017 +0.0324% 3359.699500 3360.787300 +1.087800
01/03/2017 +0.0012% 3359.660200 3359.699500 +0.039300
28/02/2017 +0.0483% 3358.039500 3359.660200 +1.620700
27/02/2017 +0.0465% 3356.478300 3358.039500 +1.561200
24/02/2017 +0.0003% 3356.467500 3356.478300 +0.010800
23/02/2017 +0.0763% 3353.908300 3356.467500 +2.559200
22/02/2017 +0.0314% 3352.854700 3353.908300 +1.053600
21/02/2017 +0.0166% 3352.297200 3352.854700 +0.557500
20/02/2017 +0.0156% 3351.774900 3352.297200 +0.522300
17/02/2017 +0.0405% 3350.418000 3351.774900 +1.356900
16/02/2017 -0.0014% 3350.466000 3350.418000 -0.048000
15/02/2017 +0.0281% 3349.525900 3350.466000 +0.940100
14/02/2017 +0.0664% 3347.302300 3349.525900 +2.223600
13/02/2017 +0.0634% 3345.180600 3347.302300 +2.121700
10/02/2017 +0.0275% 3344.260100 3345.180600 +0.920500
09/02/2017 +0.0752% 3341.746300 3344.260100 +2.513800
08/02/2017 +0.0974% 3338.493500 3341.746300 +3.252800
07/02/2017 +0.0579% 3336.559500 3338.493500 +1.934000
06/02/2017 +0.0192% 3335.920500 3336.559500 +0.639000
03/02/2017 +0.0270% 3335.018700 3335.920500 +0.901800
02/02/2017 +0.0494% 3333.370500 3335.018700 +1.648200
01/02/2017 +0.0733% 3330.926900 3333.370500 +2.443600
31/01/2017 +0.0428% 3329.502000 3330.926900 +1.424900
30/01/2017 +0.0159% 3328.973500 3329.502000 +0.528500
27/01/2017 +0.0044% 3328.825600 3328.973500 +0.147900
26/01/2017 +0.0558% 3326.969400 3328.825600 +1.856200
25/01/2017 +0.0122% 3326.562800 3326.969400 +0.406600
24/01/2017 +0.0433% 3325.122300 3326.562800 +1.440500
23/01/2017 +0.0351% 3323.956500 3325.122300 +1.165800
20/01/2017 -0.0033% 3324.065500 3323.956500 -0.109000
19/01/2017 +0.0281% 3323.132100 3324.065500 +0.933400
18/01/2017 -0.0115% 3323.515300 3323.132100 -0.383200
17/01/2017 -0.0183% 3324.124600 3323.515300 -0.609300
16/01/2017 +0.0100% 3323.791300 3324.124600 +0.333300
13/01/2017 +0.0125% 3323.374400 3323.791300 +0.416900
12/01/2017 +0.0407% 3322.022000 3323.374400 +1.352400
11/01/2017 +0.0287% 3321.067500 3322.022000 +0.954500
10/01/2017 -0.0238% 3321.857000 3321.067500 -0.789500
09/01/2017 +0.0041% 3321.720200 3321.857000 +0.136800
06/01/2017 -0.0437% 3323.171400 3321.720200 -1.451200
Mostrando 2201 - 2300 de 2554 registros
Volver al Detalle Ver Historial