Rentabilidades Diarias

FM BCI EST UF H5AÑOS

RUN: 8108-6 | Serie: CLASI
Estadísticas del Período
Promedio
-0.0073%
Máximo
0.2764%
Mínimo
-0.3277%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/04/2021 -0.2609% 3819.447300 3809.495600 -9.951700
09/04/2021 -0.1368% 3824.676200 3819.447300 -5.228900
08/04/2021 -0.0268% 3825.700500 3824.676200 -1.024300
07/04/2021 -0.0346% 3827.023100 3825.700500 -1.322600
06/04/2021 +0.2319% 3818.160000 3827.023100 +8.863100
05/04/2021 +0.2079% 3810.229700 3818.160000 +7.930300
01/04/2021 -0.0219% 3811.066000 3810.229700 -0.836300
31/03/2021 +0.0207% 3810.278000 3811.066000 +0.788000
30/03/2021 -0.1280% 3815.159900 3810.278000 -4.881900
29/03/2021 -0.1550% 3821.079300 3815.159900 -5.919400
26/03/2021 -0.3277% 3833.621600 3821.079300 -12.542300
25/03/2021 -0.2833% 3844.497000 3833.621600 -10.875400
24/03/2021 +0.0190% 3843.766400 3844.497000 +0.730600
23/03/2021 +0.0125% 3843.284600 3843.766400 +0.481800
22/03/2021 -0.0896% 3846.731400 3843.284600 -3.446800
19/03/2021 -0.0126% 3847.216000 3846.731400 -0.484600
18/03/2021 -0.3006% 3858.796800 3847.216000 -11.580800
17/03/2021 -0.1056% 3862.872900 3858.796800 -4.076100
16/03/2021 -0.0253% 3863.850400 3862.872900 -0.977500
15/03/2021 -0.1085% 3868.044100 3863.850400 -4.193700
12/03/2021 -0.2135% 3876.312600 3868.044100 -8.268500
11/03/2021 +0.0610% 3873.949200 3876.312600 +2.363400
10/03/2021 -0.0032% 3874.071400 3873.949200 -0.122200
09/03/2021 +0.0742% 3871.197100 3874.071400 +2.874300
08/03/2021 -0.2105% 3879.353100 3871.197100 -8.156000
05/03/2021 -0.2576% 3889.357700 3879.353100 -10.004600
04/03/2021 -0.0361% 3890.762000 3889.357700 -1.404300
03/03/2021 -0.1551% 3896.800000 3890.762000 -6.038000
02/03/2021 +0.1865% 3889.537700 3896.800000 +7.262300
01/03/2021 +0.2764% 3878.800200 3889.537700 +10.737500
26/02/2021 +0.1454% 3873.166200 3878.800200 +5.634000
25/02/2021 -0.2324% 3882.179000 3873.166200 -9.012800
24/02/2021 -0.2092% 3890.309800 3882.179000 -8.130800
23/02/2021 -0.2337% 3899.411100 3890.309800 -9.101300
22/02/2021 -0.2984% 3911.063600 3899.411100 -11.652500
19/02/2021 -0.2472% 3920.745200 3911.063600 -9.681600
18/02/2021 -0.1250% 3925.649800 3920.745200 -4.904600
17/02/2021 -0.1930% 3933.232100 3925.649800 -7.582300
16/02/2021 -0.1751% 3940.124300 3933.232100 -6.892200
15/02/2021 +0.1273% 3935.111300 3940.124300 +5.013000
12/02/2021 +0.1307% 3929.971000 3935.111300 +5.140300
11/02/2021 +0.1962% 3922.268300 3929.971000 +7.702700
10/02/2021 +0.1418% 3916.709800 3922.268300 +5.558500
09/02/2021 +0.1191% 3912.045900 3916.709800 +4.663900
08/02/2021 +0.2072% 3903.948500 3912.045900 +8.097400
05/02/2021 +0.0446% 3902.206900 3903.948500 +1.741600
04/02/2021 +0.1153% 3897.709800 3902.206900 +4.497100
03/02/2021 +0.0669% 3895.104500 3897.709800 +2.605300
02/02/2021 +0.0582% 3892.839600 3895.104500 +2.264900
01/02/2021 +0.0742% 3889.952200 3892.839600 +2.887400
29/01/2021 +0.0050% 3889.758700 3889.952200 +0.193500
28/01/2021 +0.0419% 3888.129500 3889.758700 +1.629200
27/01/2021 +0.0469% 3886.305000 3888.129500 +1.824500
26/01/2021 +0.0555% 3884.147500 3886.305000 +2.157500
25/01/2021 +0.0802% 3881.034800 3884.147500 +3.112700
22/01/2021 +0.1285% 3876.052000 3881.034800 +4.982800
21/01/2021 +0.0665% 3873.477200 3876.052000 +2.574800
20/01/2021 +0.1034% 3869.473200 3873.477200 +4.004000
19/01/2021 +0.1367% 3864.187100 3869.473200 +5.286100
18/01/2021 +0.0855% 3860.883500 3864.187100 +3.303600
15/01/2021 +0.0721% 3858.102200 3860.883500 +2.781300
14/01/2021 -0.0154% 3858.695200 3858.102200 -0.593000
13/01/2021 +0.1411% 3853.252900 3858.695200 +5.442300
12/01/2021 +0.0518% 3851.258700 3853.252900 +1.994200
11/01/2021 -0.0730% 3854.071500 3851.258700 -2.812800
08/01/2021 +0.1248% 3849.263300 3854.071500 +4.808200
07/01/2021 -0.0407% 3850.831300 3849.263300 -1.568000
06/01/2021 +0.1200% 3846.213400 3850.831300 +4.617900
05/01/2021 +0.0510% 3844.254200 3846.213400 +1.959200
04/01/2021 +0.1248% 3839.460100 3844.254200 +4.794100
31/12/2020 -0.0095% 3839.823400 3839.460100 -0.363300
30/12/2020 +0.0632% 3837.398500 3839.823400 +2.424900
29/12/2020 -0.0225% 3838.263900 3837.398500 -0.865400
28/12/2020 +0.0170% 3837.611100 3838.263900 +0.652800
24/12/2020 -0.0071% 3837.884600 3837.611100 -0.273500
23/12/2020 -0.0336% 3839.172600 3837.884600 -1.288000
22/12/2020 -0.0245% 3840.111400 3839.172600 -0.938800
21/12/2020 -0.0266% 3841.133600 3840.111400 -1.022200
18/12/2020 -0.0086% 3841.464600 3841.133600 -0.331000
17/12/2020 +0.0722% 3838.692400 3841.464600 +2.772200
16/12/2020 +0.1226% 3833.990100 3838.692400 +4.702300
15/12/2020 -0.0119% 3834.445900 3833.990100 -0.455800
14/12/2020 +0.0103% 3834.052800 3834.445900 +0.393100
11/12/2020 -0.0056% 3834.266100 3834.052800 -0.213300
10/12/2020 +0.0472% 3832.454900 3834.266100 +1.811200
09/12/2020 -0.0696% 3835.124000 3832.454900 -2.669100
07/12/2020 -0.1593% 3841.238400 3835.124000 -6.114400
04/12/2020 +0.0540% 3839.163700 3841.238400 +2.074700
03/12/2020 +0.0152% 3838.579100 3839.163700 +0.584600
02/12/2020 -0.0069% 3838.842900 3838.579100 -0.263800
01/12/2020 -0.0011% 3838.884700 3838.842900 -0.041800
30/11/2020 -0.0370% 3840.305600 3838.884700 -1.420900
27/11/2020 +0.0270% 3839.269800 3840.305600 +1.035800
26/11/2020 -0.0054% 3839.479000 3839.269800 -0.209200
25/11/2020 -0.0352% 3840.831600 3839.479000 -1.352600
24/11/2020 +0.0459% 3839.068900 3840.831600 +1.762700
23/11/2020 +0.0291% 3837.952600 3839.068900 +1.116300
20/11/2020 +0.0516% 3835.971200 3837.952600 +1.981400
19/11/2020 -0.0203% 3836.749500 3835.971200 -0.778300
18/11/2020 -0.0134% 3837.261900 3836.749500 -0.512400
Mostrando 1301 - 1400 de 2617 registros
Volver al Detalle Ver Historial