Rentabilidades Diarias
FM BCI EST UF H5AÑOS
RUN: 8108-6 | Serie: CLASIEstadísticas del Período
Promedio
-0.0045%
Máximo
0.6827%
Mínimo
-0.7945%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/01/2022 | -0.0394% | 3573.318200 | 3571.911800 | -1.406400 |
| 25/01/2022 | +0.0463% | 3571.663500 | 3573.318200 | +1.654700 |
| 24/01/2022 | +0.3711% | 3558.433100 | 3571.663500 | +13.230400 |
| 21/01/2022 | +0.4801% | 3541.388700 | 3558.433100 | +17.044400 |
| 20/01/2022 | +0.1008% | 3537.821600 | 3541.388700 | +3.567100 |
| 19/01/2022 | -0.0515% | 3539.645400 | 3537.821600 | -1.823800 |
| 18/01/2022 | -0.0335% | 3540.830200 | 3539.645400 | -1.184800 |
| 17/01/2022 | +0.0912% | 3537.602700 | 3540.830200 | +3.227500 |
| 14/01/2022 | +0.0432% | 3536.075700 | 3537.602700 | +1.527000 |
| 13/01/2022 | -0.0299% | 3537.132800 | 3536.075700 | -1.057100 |
| 12/01/2022 | +0.0125% | 3536.691900 | 3537.132800 | +0.440900 |
| 11/01/2022 | -0.2808% | 3546.636100 | 3536.691900 | -9.944200 |
| 10/01/2022 | -0.0245% | 3547.504200 | 3546.636100 | -0.868100 |
| 07/01/2022 | +0.1458% | 3542.336500 | 3547.504200 | +5.167700 |
| 06/01/2022 | -0.0489% | 3544.070500 | 3542.336500 | -1.734000 |
| 05/01/2022 | -0.1532% | 3549.503400 | 3544.070500 | -5.432900 |
| 04/01/2022 | -0.1063% | 3553.278700 | 3549.503400 | -3.775300 |
| 03/01/2022 | +0.0054% | 3553.088600 | 3553.278700 | +0.190100 |
| 31/12/2021 | +0.0164% | 3552.507600 | 3553.088600 | +0.581000 |
| 30/12/2021 | -0.0077% | 3552.782200 | 3552.507600 | -0.274600 |
| 29/12/2021 | +0.0064% | 3552.553400 | 3552.782200 | +0.228800 |
| 28/12/2021 | +0.2475% | 3543.772900 | 3552.553400 | +8.780500 |
| 27/12/2021 | +0.1646% | 3537.943100 | 3543.772900 | +5.829800 |
| 24/12/2021 | +0.2142% | 3530.372000 | 3537.943100 | +7.571100 |
| 23/12/2021 | +0.3587% | 3517.730800 | 3530.372000 | +12.641200 |
| 22/12/2021 | +0.3139% | 3506.704400 | 3517.730800 | +11.026400 |
| 21/12/2021 | +0.0822% | 3503.824800 | 3506.704400 | +2.879600 |
| 20/12/2021 | -0.1258% | 3508.236700 | 3503.824800 | -4.411900 |
| 17/12/2021 | -0.2499% | 3517.015900 | 3508.236700 | -8.779200 |
| 16/12/2021 | -0.1286% | 3521.542200 | 3517.015900 | -4.526300 |
| 15/12/2021 | -0.2548% | 3530.525300 | 3521.542200 | -8.983100 |
| 14/12/2021 | -0.3873% | 3544.226100 | 3530.525300 | -13.700800 |
| 13/12/2021 | -0.0177% | 3544.853200 | 3544.226100 | -0.627100 |
| 10/12/2021 | -0.0389% | 3546.232700 | 3544.853200 | -1.379500 |
| 09/12/2021 | -0.1144% | 3550.292200 | 3546.232700 | -4.059500 |
| 07/12/2021 | +0.0143% | 3549.786200 | 3550.292200 | +0.506000 |
| 06/12/2021 | +0.1958% | 3542.841900 | 3549.786200 | +6.944300 |
| 03/12/2021 | +0.2846% | 3532.772600 | 3542.841900 | +10.069300 |
| 02/12/2021 | +0.0038% | 3532.639200 | 3532.772600 | +0.133400 |
| 01/12/2021 | +0.0411% | 3531.188600 | 3532.639200 | +1.450600 |
| 30/11/2021 | +0.0344% | 3529.974000 | 3531.188600 | +1.214600 |
| 29/11/2021 | -0.0407% | 3531.410700 | 3529.974000 | -1.436700 |
| 26/11/2021 | +0.0161% | 3530.841500 | 3531.410700 | +0.569200 |
| 25/11/2021 | -0.0610% | 3532.996200 | 3530.841500 | -2.154700 |
| 24/11/2021 | +0.1625% | 3527.259500 | 3532.996200 | +5.736700 |
| 23/11/2021 | +0.1359% | 3522.468400 | 3527.259500 | +4.791100 |
| 22/11/2021 | +0.5574% | 3502.888400 | 3522.468400 | +19.580000 |
| 19/11/2021 | -0.0748% | 3505.510800 | 3502.888400 | -2.622400 |
| 18/11/2021 | +0.0184% | 3504.864800 | 3505.510800 | +0.646000 |
| 17/11/2021 | -0.0316% | 3505.973600 | 3504.864800 | -1.108800 |
| 16/11/2021 | -0.2571% | 3515.000200 | 3505.973600 | -9.026600 |
| 15/11/2021 | -0.0869% | 3518.055700 | 3515.000200 | -3.055500 |
| 12/11/2021 | +0.0651% | 3515.766500 | 3518.055700 | +2.289200 |
| 11/11/2021 | +0.3543% | 3503.333400 | 3515.766500 | +12.433100 |
| 10/11/2021 | +0.6827% | 3479.496100 | 3503.333400 | +23.837300 |
| 09/11/2021 | -0.0053% | 3479.681900 | 3479.496100 | -0.185800 |
| 08/11/2021 | +0.3143% | 3468.761100 | 3479.681900 | +10.920800 |
| 05/11/2021 | -0.1215% | 3472.977700 | 3468.761100 | -4.216600 |
| 04/11/2021 | +0.0050% | 3472.805200 | 3472.977700 | +0.172500 |
| 03/11/2021 | -0.0501% | 3474.546800 | 3472.805200 | -1.741600 |
| 02/11/2021 | +0.0988% | 3471.116800 | 3474.546800 | +3.430000 |
| 29/10/2021 | +0.1066% | 3467.418600 | 3471.116800 | +3.698200 |
| 28/10/2021 | +0.2323% | 3459.371700 | 3467.418600 | +8.046900 |
| 27/10/2021 | +0.1697% | 3453.504500 | 3459.371700 | +5.867200 |
| 26/10/2021 | +0.6756% | 3430.251000 | 3453.504500 | +23.253500 |
| 25/10/2021 | +0.6491% | 3408.057300 | 3430.251000 | +22.193700 |
| 22/10/2021 | -0.0047% | 3408.218300 | 3408.057300 | -0.161000 |
| 21/10/2021 | +0.0691% | 3405.865300 | 3408.218300 | +2.353000 |
| 20/10/2021 | +0.0183% | 3405.242700 | 3405.865300 | +0.622600 |
| 19/10/2021 | +0.0361% | 3404.012700 | 3405.242700 | +1.230000 |
| 18/10/2021 | +0.0273% | 3403.084800 | 3404.012700 | +0.927900 |
| 15/10/2021 | +0.3300% | 3391.873200 | 3403.084800 | +11.211600 |
| 14/10/2021 | +0.2819% | 3382.325200 | 3391.873200 | +9.548000 |
| 13/10/2021 | -0.5902% | 3402.348400 | 3382.325200 | -20.023200 |
| 12/10/2021 | -0.6446% | 3424.351400 | 3402.348400 | -22.003000 |
| 08/10/2021 | -0.7945% | 3451.666200 | 3424.351400 | -27.314800 |
| 07/10/2021 | -0.5995% | 3472.422200 | 3451.666200 | -20.756000 |
| 06/10/2021 | -0.5672% | 3492.172700 | 3472.422200 | -19.750500 |
| 05/10/2021 | -0.3909% | 3505.850100 | 3492.172700 | -13.677400 |
| 04/10/2021 | -0.4342% | 3521.106100 | 3505.850100 | -15.256000 |
| 01/10/2021 | -0.1958% | 3528.006900 | 3521.106100 | -6.900800 |
| 30/09/2021 | -0.0097% | 3528.348000 | 3528.006900 | -0.341100 |
| 29/09/2021 | -0.1387% | 3533.246000 | 3528.348000 | -4.898000 |
| 28/09/2021 | -0.2867% | 3543.389300 | 3533.246000 | -10.143300 |
| 27/09/2021 | -0.3146% | 3554.555400 | 3543.389300 | -11.166100 |
| 24/09/2021 | -0.3246% | 3566.113800 | 3554.555400 | -11.558400 |
| 23/09/2021 | -0.1564% | 3571.695700 | 3566.113800 | -5.581900 |
| 22/09/2021 | +0.1307% | 3567.029000 | 3571.695700 | +4.666700 |
| 21/09/2021 | +0.1280% | 3562.466000 | 3567.029000 | +4.563000 |
| 20/09/2021 | +0.2056% | 3555.148300 | 3562.466000 | +7.317700 |
| 16/09/2021 | +0.0127% | 3554.695900 | 3555.148300 | +0.452400 |
| 15/09/2021 | +0.4385% | 3539.141900 | 3554.695900 | +15.554000 |
| 14/09/2021 | +0.2580% | 3530.021600 | 3539.141900 | +9.120300 |
| 13/09/2021 | +0.1781% | 3523.741800 | 3530.021600 | +6.279800 |
| 10/09/2021 | -0.3399% | 3535.740500 | 3523.741800 | -11.998700 |
| 09/09/2021 | -0.4780% | 3552.681800 | 3535.740500 | -16.941300 |
| 08/09/2021 | -0.3033% | 3563.473300 | 3552.681800 | -10.791500 |
| 07/09/2021 | -0.5635% | 3583.609500 | 3563.473300 | -20.136200 |
| 06/09/2021 | +0.0039% | 3583.468400 | 3583.609500 | +0.141100 |
| 03/09/2021 | -0.1240% | 3587.914400 | 3583.468400 | -4.446000 |
Mostrando 1101 -
1200
de 2616 registros