Rentabilidades Diarias
FM BCI EST UF H5AÑOS
RUN: 8108-6 | Serie: CLASIEstadísticas del Período
Promedio
0.0554%
Máximo
0.6175%
Mínimo
-0.7307%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/04/2022 | -0.1420% | 3749.889600 | 3744.567100 | -5.322500 |
| 25/04/2022 | +0.1553% | 3744.070900 | 3749.889600 | +5.818700 |
| 22/04/2022 | +0.0630% | 3741.713100 | 3744.070900 | +2.357800 |
| 21/04/2022 | -0.0873% | 3744.981200 | 3741.713100 | -3.268100 |
| 20/04/2022 | -0.0331% | 3746.222700 | 3744.981200 | -1.241500 |
| 19/04/2022 | +0.1877% | 3739.199200 | 3746.222700 | +7.023500 |
| 18/04/2022 | +0.0414% | 3737.650500 | 3739.199200 | +1.548700 |
| 14/04/2022 | +0.3611% | 3724.177700 | 3737.650500 | +13.472800 |
| 13/04/2022 | +0.3744% | 3710.262100 | 3724.177700 | +13.915600 |
| 12/04/2022 | -0.0264% | 3711.241300 | 3710.262100 | -0.979200 |
| 11/04/2022 | +0.2029% | 3703.717800 | 3711.241300 | +7.523500 |
| 08/04/2022 | +0.3895% | 3689.319800 | 3703.717800 | +14.398000 |
| 07/04/2022 | -0.0438% | 3690.934300 | 3689.319800 | -1.614500 |
| 06/04/2022 | -0.1083% | 3694.932200 | 3690.934300 | -3.997900 |
| 05/04/2022 | +0.1250% | 3690.317500 | 3694.932200 | +4.614700 |
| 04/04/2022 | +0.2890% | 3679.669700 | 3690.317500 | +10.647800 |
| 01/04/2022 | +0.3522% | 3666.733500 | 3679.669700 | +12.936200 |
| 31/03/2022 | +0.6175% | 3644.162600 | 3666.733500 | +22.570900 |
| 30/03/2022 | +0.3219% | 3632.451700 | 3644.162600 | +11.710900 |
| 29/03/2022 | +0.1525% | 3626.917000 | 3632.451700 | +5.534700 |
| 28/03/2022 | -0.1487% | 3632.313700 | 3626.917000 | -5.396700 |
| 25/03/2022 | -0.0565% | 3634.367400 | 3632.313700 | -2.053700 |
| 24/03/2022 | -0.0524% | 3636.272200 | 3634.367400 | -1.904800 |
| 23/03/2022 | -0.0099% | 3636.630600 | 3636.272200 | -0.358400 |
| 22/03/2022 | -0.2496% | 3645.720600 | 3636.630600 | -9.090000 |
| 21/03/2022 | -0.0384% | 3647.120900 | 3645.720600 | -1.400300 |
| 18/03/2022 | -0.1068% | 3651.018100 | 3647.120900 | -3.897200 |
| 17/03/2022 | -0.1762% | 3657.457200 | 3651.018100 | -6.439100 |
| 16/03/2022 | -0.1602% | 3663.321600 | 3657.457200 | -5.864400 |
| 15/03/2022 | -0.4819% | 3681.016300 | 3663.321600 | -17.694700 |
| 14/03/2022 | -0.1249% | 3685.616100 | 3681.016300 | -4.599800 |
| 11/03/2022 | -0.0440% | 3687.237600 | 3685.616100 | -1.621500 |
| 10/03/2022 | +0.4374% | 3671.144100 | 3687.237600 | +16.093500 |
| 09/03/2022 | +0.2408% | 3662.313500 | 3671.144100 | +8.830600 |
| 08/03/2022 | -0.0567% | 3664.389900 | 3662.313500 | -2.076400 |
| 07/03/2022 | +0.4756% | 3647.003400 | 3664.389900 | +17.386500 |
| 04/03/2022 | +0.2318% | 3638.560800 | 3647.003400 | +8.442600 |
| 03/03/2022 | +0.0136% | 3638.065900 | 3638.560800 | +0.494900 |
| 02/03/2022 | +0.2002% | 3630.790200 | 3638.065900 | +7.275700 |
| 01/03/2022 | +0.5256% | 3611.756900 | 3630.790200 | +19.033300 |
| 28/02/2022 | +0.1736% | 3605.491600 | 3611.756900 | +6.265300 |
| 25/02/2022 | +0.0552% | 3603.501100 | 3605.491600 | +1.990500 |
| 24/02/2022 | +0.3623% | 3590.467500 | 3603.501100 | +13.033600 |
| 23/02/2022 | +0.2164% | 3582.704500 | 3590.467500 | +7.763000 |
| 22/02/2022 | +0.0688% | 3580.239400 | 3582.704500 | +2.465100 |
| 21/02/2022 | +0.0395% | 3578.824500 | 3580.239400 | +1.414900 |
| 18/02/2022 | +0.0704% | 3576.306100 | 3578.824500 | +2.518400 |
| 17/02/2022 | +0.0626% | 3574.069600 | 3576.306100 | +2.236500 |
| 16/02/2022 | -0.1105% | 3578.022200 | 3574.069600 | -3.952600 |
| 15/02/2022 | -0.1275% | 3582.588500 | 3578.022200 | -4.566300 |
| 14/02/2022 | +0.3212% | 3571.100700 | 3582.588500 | +11.487800 |
| 11/02/2022 | -0.2315% | 3579.377700 | 3571.100700 | -8.277000 |
| 10/02/2022 | -0.0159% | 3579.945600 | 3579.377700 | -0.567900 |
| 09/02/2022 | -0.0823% | 3582.892900 | 3579.945600 | -2.947300 |
| 08/02/2022 | +0.2601% | 3573.586300 | 3582.892900 | +9.306600 |
| 07/02/2022 | +0.0114% | 3573.178600 | 3573.586300 | +0.407700 |
| 04/02/2022 | +0.0226% | 3572.371700 | 3573.178600 | +0.806900 |
| 03/02/2022 | +0.0088% | 3572.056700 | 3572.371700 | +0.315000 |
| 02/02/2022 | +0.0339% | 3570.846200 | 3572.056700 | +1.210500 |
| 01/02/2022 | +0.2597% | 3561.585800 | 3570.846200 | +9.260400 |
| 31/01/2022 | +0.2256% | 3553.558500 | 3561.585800 | +8.027300 |
| 28/01/2022 | +0.2155% | 3545.907800 | 3553.558500 | +7.650700 |
| 27/01/2022 | -0.7307% | 3571.911800 | 3545.907800 | -26.004000 |
| 26/01/2022 | -0.0394% | 3573.318200 | 3571.911800 | -1.406400 |
| 25/01/2022 | +0.0463% | 3571.663500 | 3573.318200 | +1.654700 |
| 24/01/2022 | +0.3711% | 3558.433100 | 3571.663500 | +13.230400 |
| 21/01/2022 | +0.4801% | 3541.388700 | 3558.433100 | +17.044400 |
| 20/01/2022 | +0.1008% | 3537.821600 | 3541.388700 | +3.567100 |
| 19/01/2022 | -0.0515% | 3539.645400 | 3537.821600 | -1.823800 |
| 18/01/2022 | -0.0335% | 3540.830200 | 3539.645400 | -1.184800 |
| 17/01/2022 | +0.0912% | 3537.602700 | 3540.830200 | +3.227500 |
| 14/01/2022 | +0.0432% | 3536.075700 | 3537.602700 | +1.527000 |
| 13/01/2022 | -0.0299% | 3537.132800 | 3536.075700 | -1.057100 |
| 12/01/2022 | +0.0125% | 3536.691900 | 3537.132800 | +0.440900 |
| 11/01/2022 | -0.2808% | 3546.636100 | 3536.691900 | -9.944200 |
| 10/01/2022 | -0.0245% | 3547.504200 | 3546.636100 | -0.868100 |
| 07/01/2022 | +0.1458% | 3542.336500 | 3547.504200 | +5.167700 |
| 06/01/2022 | -0.0489% | 3544.070500 | 3542.336500 | -1.734000 |
| 05/01/2022 | -0.1532% | 3549.503400 | 3544.070500 | -5.432900 |
| 04/01/2022 | -0.1063% | 3553.278700 | 3549.503400 | -3.775300 |
| 03/01/2022 | +0.0054% | 3553.088600 | 3553.278700 | +0.190100 |
| 31/12/2021 | +0.0164% | 3552.507600 | 3553.088600 | +0.581000 |
| 30/12/2021 | -0.0077% | 3552.782200 | 3552.507600 | -0.274600 |
| 29/12/2021 | +0.0064% | 3552.553400 | 3552.782200 | +0.228800 |
| 28/12/2021 | +0.2475% | 3543.772900 | 3552.553400 | +8.780500 |
| 27/12/2021 | +0.1646% | 3537.943100 | 3543.772900 | +5.829800 |
| 24/12/2021 | +0.2142% | 3530.372000 | 3537.943100 | +7.571100 |
| 23/12/2021 | +0.3587% | 3517.730800 | 3530.372000 | +12.641200 |
| 22/12/2021 | +0.3139% | 3506.704400 | 3517.730800 | +11.026400 |
| 21/12/2021 | +0.0822% | 3503.824800 | 3506.704400 | +2.879600 |
| 20/12/2021 | -0.1258% | 3508.236700 | 3503.824800 | -4.411900 |
| 17/12/2021 | -0.2499% | 3517.015900 | 3508.236700 | -8.779200 |
| 16/12/2021 | -0.1286% | 3521.542200 | 3517.015900 | -4.526300 |
| 15/12/2021 | -0.2548% | 3530.525300 | 3521.542200 | -8.983100 |
| 14/12/2021 | -0.3873% | 3544.226100 | 3530.525300 | -13.700800 |
| 13/12/2021 | -0.0177% | 3544.853200 | 3544.226100 | -0.627100 |
| 10/12/2021 | -0.0389% | 3546.232700 | 3544.853200 | -1.379500 |
| 09/12/2021 | -0.1144% | 3550.292200 | 3546.232700 | -4.059500 |
| 07/12/2021 | +0.0143% | 3549.786200 | 3550.292200 | +0.506000 |
| 06/12/2021 | +0.1958% | 3542.841900 | 3549.786200 | +6.944300 |
Mostrando 1101 -
1200
de 2679 registros