Rentabilidades Diarias

FM BCI EST UF H5AÑOS

RUN: 8108-6 | Serie: CLASI
Estadísticas del Período
Promedio
0.0644%
Máximo
0.6175%
Mínimo
-0.7307%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/06/2022 +0.2447% 3800.250500 3809.559800 +9.309300
15/06/2022 +0.2896% 3789.262400 3800.250500 +10.988100
14/06/2022 -0.0512% 3791.203400 3789.262400 -1.941000
13/06/2022 -0.2051% 3798.988400 3791.203400 -7.785000
10/06/2022 -0.0034% 3799.115700 3798.988400 -0.127300
09/06/2022 -0.1307% 3804.084700 3799.115700 -4.969000
08/06/2022 -0.1762% 3810.792200 3804.084700 -6.707500
07/06/2022 -0.1030% 3814.720000 3810.792200 -3.927800
06/06/2022 +0.0484% 3812.874500 3814.720000 +1.845500
03/06/2022 -0.0107% 3813.284400 3812.874500 -0.409900
02/06/2022 +0.0244% 3812.352800 3813.284400 +0.931600
01/06/2022 +0.0807% 3809.276900 3812.352800 +3.075900
31/05/2022 +0.1449% 3803.762100 3809.276900 +5.514800
30/05/2022 +0.1154% 3799.373600 3803.762100 +4.388500
27/05/2022 +0.0926% 3795.857700 3799.373600 +3.515900
26/05/2022 -0.1545% 3801.725500 3795.857700 -5.867800
25/05/2022 +0.0244% 3800.798900 3801.725500 +0.926600
24/05/2022 +0.2586% 3790.984400 3800.798900 +9.814500
23/05/2022 +0.3216% 3778.812500 3790.984400 +12.171900
20/05/2022 +0.2070% 3770.997100 3778.812500 +7.815400
19/05/2022 +0.2754% 3760.624400 3770.997100 +10.372700
18/05/2022 +0.0124% 3760.157000 3760.624400 +0.467400
17/05/2022 +0.2360% 3751.292000 3760.157000 +8.865000
16/05/2022 +0.1966% 3743.924900 3751.292000 +7.367100
13/05/2022 +0.1050% 3739.995300 3743.924900 +3.929600
12/05/2022 +0.1773% 3733.368300 3739.995300 +6.627000
11/05/2022 +0.2431% 3724.304000 3733.368300 +9.064300
10/05/2022 +0.0328% 3723.081300 3724.304000 +1.222700
09/05/2022 -0.3309% 3735.421200 3723.081300 -12.339900
06/05/2022 -0.2790% 3745.859000 3735.421200 -10.437800
05/05/2022 -0.1690% 3752.196000 3745.859000 -6.337000
04/05/2022 -0.0041% 3752.351700 3752.196000 -0.155700
03/05/2022 -0.0168% 3752.981900 3752.351700 -0.630200
02/05/2022 -0.0335% 3754.240200 3752.981900 -1.258300
29/04/2022 -0.0485% 3756.060200 3754.240200 -1.820000
28/04/2022 +0.1657% 3749.842300 3756.060200 +6.217900
27/04/2022 +0.1408% 3744.567100 3749.842300 +5.275200
26/04/2022 -0.1420% 3749.889600 3744.567100 -5.322500
25/04/2022 +0.1553% 3744.070900 3749.889600 +5.818700
22/04/2022 +0.0630% 3741.713100 3744.070900 +2.357800
21/04/2022 -0.0873% 3744.981200 3741.713100 -3.268100
20/04/2022 -0.0331% 3746.222700 3744.981200 -1.241500
19/04/2022 +0.1877% 3739.199200 3746.222700 +7.023500
18/04/2022 +0.0414% 3737.650500 3739.199200 +1.548700
14/04/2022 +0.3611% 3724.177700 3737.650500 +13.472800
13/04/2022 +0.3744% 3710.262100 3724.177700 +13.915600
12/04/2022 -0.0264% 3711.241300 3710.262100 -0.979200
11/04/2022 +0.2029% 3703.717800 3711.241300 +7.523500
08/04/2022 +0.3895% 3689.319800 3703.717800 +14.398000
07/04/2022 -0.0438% 3690.934300 3689.319800 -1.614500
06/04/2022 -0.1083% 3694.932200 3690.934300 -3.997900
05/04/2022 +0.1250% 3690.317500 3694.932200 +4.614700
04/04/2022 +0.2890% 3679.669700 3690.317500 +10.647800
01/04/2022 +0.3522% 3666.733500 3679.669700 +12.936200
31/03/2022 +0.6175% 3644.162600 3666.733500 +22.570900
30/03/2022 +0.3219% 3632.451700 3644.162600 +11.710900
29/03/2022 +0.1525% 3626.917000 3632.451700 +5.534700
28/03/2022 -0.1487% 3632.313700 3626.917000 -5.396700
25/03/2022 -0.0565% 3634.367400 3632.313700 -2.053700
24/03/2022 -0.0524% 3636.272200 3634.367400 -1.904800
23/03/2022 -0.0099% 3636.630600 3636.272200 -0.358400
22/03/2022 -0.2496% 3645.720600 3636.630600 -9.090000
21/03/2022 -0.0384% 3647.120900 3645.720600 -1.400300
18/03/2022 -0.1068% 3651.018100 3647.120900 -3.897200
17/03/2022 -0.1762% 3657.457200 3651.018100 -6.439100
16/03/2022 -0.1602% 3663.321600 3657.457200 -5.864400
15/03/2022 -0.4819% 3681.016300 3663.321600 -17.694700
14/03/2022 -0.1249% 3685.616100 3681.016300 -4.599800
11/03/2022 -0.0440% 3687.237600 3685.616100 -1.621500
10/03/2022 +0.4374% 3671.144100 3687.237600 +16.093500
09/03/2022 +0.2408% 3662.313500 3671.144100 +8.830600
08/03/2022 -0.0567% 3664.389900 3662.313500 -2.076400
07/03/2022 +0.4756% 3647.003400 3664.389900 +17.386500
04/03/2022 +0.2318% 3638.560800 3647.003400 +8.442600
03/03/2022 +0.0136% 3638.065900 3638.560800 +0.494900
02/03/2022 +0.2002% 3630.790200 3638.065900 +7.275700
01/03/2022 +0.5256% 3611.756900 3630.790200 +19.033300
28/02/2022 +0.1736% 3605.491600 3611.756900 +6.265300
25/02/2022 +0.0552% 3603.501100 3605.491600 +1.990500
24/02/2022 +0.3623% 3590.467500 3603.501100 +13.033600
23/02/2022 +0.2164% 3582.704500 3590.467500 +7.763000
22/02/2022 +0.0688% 3580.239400 3582.704500 +2.465100
21/02/2022 +0.0395% 3578.824500 3580.239400 +1.414900
18/02/2022 +0.0704% 3576.306100 3578.824500 +2.518400
17/02/2022 +0.0626% 3574.069600 3576.306100 +2.236500
16/02/2022 -0.1105% 3578.022200 3574.069600 -3.952600
15/02/2022 -0.1275% 3582.588500 3578.022200 -4.566300
14/02/2022 +0.3212% 3571.100700 3582.588500 +11.487800
11/02/2022 -0.2315% 3579.377700 3571.100700 -8.277000
10/02/2022 -0.0159% 3579.945600 3579.377700 -0.567900
09/02/2022 -0.0823% 3582.892900 3579.945600 -2.947300
08/02/2022 +0.2601% 3573.586300 3582.892900 +9.306600
07/02/2022 +0.0114% 3573.178600 3573.586300 +0.407700
04/02/2022 +0.0226% 3572.371700 3573.178600 +0.806900
03/02/2022 +0.0088% 3572.056700 3572.371700 +0.315000
02/02/2022 +0.0339% 3570.846200 3572.056700 +1.210500
01/02/2022 +0.2597% 3561.585800 3570.846200 +9.260400
31/01/2022 +0.2256% 3553.558500 3561.585800 +8.027300
28/01/2022 +0.2155% 3545.907800 3553.558500 +7.650700
27/01/2022 -0.7307% 3571.911800 3545.907800 -26.004000
Mostrando 1001 - 1100 de 2616 registros
Volver al Detalle Ver Historial