Rentabilidades Diarias
FM BCI EST UF H5AÑOS
RUN: 8108-6 | Serie: CLASIEstadísticas del Período
Promedio
0.0302%
Máximo
0.8705%
Mínimo
-0.3349%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/04/2023 | +0.4286% | 4091.953300 | 4109.529500 | +17.576200 |
| 05/04/2023 | -0.1758% | 4099.153600 | 4091.953300 | -7.200300 |
| 04/04/2023 | -0.1103% | 4103.676300 | 4099.153600 | -4.522700 |
| 03/04/2023 | +0.2229% | 4094.537900 | 4103.676300 | +9.138400 |
| 31/03/2023 | +0.0689% | 4091.719400 | 4094.537900 | +2.818500 |
| 30/03/2023 | +0.3384% | 4077.897900 | 4091.719400 | +13.821500 |
| 29/03/2023 | +0.0024% | 4077.799800 | 4077.897900 | +0.098100 |
| 28/03/2023 | +0.1575% | 4071.381200 | 4077.799800 | +6.418600 |
| 27/03/2023 | -0.2499% | 4081.568200 | 4071.381200 | -10.187000 |
| 24/03/2023 | +0.2188% | 4072.647000 | 4081.568200 | +8.921200 |
| 23/03/2023 | +0.2295% | 4063.311800 | 4072.647000 | +9.335200 |
| 22/03/2023 | -0.1496% | 4069.395800 | 4063.311800 | -6.084000 |
| 21/03/2023 | +0.0353% | 4067.960600 | 4069.395800 | +1.435200 |
| 20/03/2023 | +0.1816% | 4060.577900 | 4067.960600 | +7.382700 |
| 17/03/2023 | +0.1436% | 4054.749600 | 4060.577900 | +5.828300 |
| 16/03/2023 | +0.0157% | 4054.112600 | 4054.749600 | +0.637000 |
| 15/03/2023 | +0.1496% | 4048.053900 | 4054.112600 | +6.058700 |
| 14/03/2023 | -0.0854% | 4051.512500 | 4048.053900 | -3.458600 |
| 13/03/2023 | +0.8705% | 4016.395400 | 4051.512500 | +35.117100 |
| 10/03/2023 | +0.2612% | 4005.918300 | 4016.395400 | +10.477100 |
| 09/03/2023 | -0.1337% | 4011.279500 | 4005.918300 | -5.361200 |
| 08/03/2023 | -0.1072% | 4015.582500 | 4011.279500 | -4.303000 |
| 07/03/2023 | +0.1046% | 4011.384400 | 4015.582500 | +4.198100 |
| 06/03/2023 | +0.0152% | 4010.773300 | 4011.384400 | +0.611100 |
| 03/03/2023 | +0.0044% | 4010.597700 | 4010.773300 | +0.175600 |
| 02/03/2023 | -0.1308% | 4015.847200 | 4010.597700 | -5.249500 |
| 01/03/2023 | -0.1656% | 4022.503400 | 4015.847200 | -6.656200 |
| 28/02/2023 | +0.0405% | 4020.872900 | 4022.503400 | +1.630500 |
| 27/02/2023 | +0.1976% | 4012.934300 | 4020.872900 | +7.938600 |
| 24/02/2023 | +0.1613% | 4006.467500 | 4012.934300 | +6.466800 |
| 23/02/2023 | +0.0278% | 4005.354600 | 4006.467500 | +1.112900 |
| 22/02/2023 | -0.0252% | 4006.365100 | 4005.354600 | -1.010500 |
| 21/02/2023 | -0.0889% | 4009.929200 | 4006.365100 | -3.564100 |
| 20/02/2023 | +0.1398% | 4004.326000 | 4009.929200 | +5.603200 |
| 17/02/2023 | +0.0991% | 4000.359700 | 4004.326000 | +3.966300 |
| 16/02/2023 | +0.0331% | 3999.037500 | 4000.359700 | +1.322200 |
| 15/02/2023 | -0.0989% | 4002.993400 | 3999.037500 | -3.955900 |
| 14/02/2023 | -0.0362% | 4004.443100 | 4002.993400 | -1.449700 |
| 13/02/2023 | +0.0241% | 4003.478300 | 4004.443100 | +0.964800 |
| 10/02/2023 | -0.1281% | 4008.612000 | 4003.478300 | -5.133700 |
| 09/02/2023 | -0.0499% | 4010.611200 | 4008.612000 | -1.999200 |
| 08/02/2023 | +0.0277% | 4009.499800 | 4010.611200 | +1.111400 |
| 07/02/2023 | -0.0539% | 4011.660200 | 4009.499800 | -2.160400 |
| 06/02/2023 | -0.2731% | 4022.631600 | 4011.660200 | -10.971400 |
| 03/02/2023 | -0.0426% | 4024.347100 | 4022.631600 | -1.715500 |
| 02/02/2023 | +0.1337% | 4018.968600 | 4024.347100 | +5.378500 |
| 01/02/2023 | -0.0247% | 4019.960500 | 4018.968600 | -0.991900 |
| 31/01/2023 | -0.3349% | 4033.444100 | 4019.960500 | -13.483600 |
| 30/01/2023 | -0.0703% | 4036.279600 | 4033.444100 | -2.835500 |
| 27/01/2023 | +0.0229% | 4035.355600 | 4036.279600 | +0.924000 |
| 26/01/2023 | +0.0172% | 4034.661100 | 4035.355600 | +0.694500 |
| 25/01/2023 | -0.0333% | 4036.006700 | 4034.661100 | -1.345600 |
| 24/01/2023 | +0.0491% | 4034.026200 | 4036.006700 | +1.980500 |
| 23/01/2023 | +0.1178% | 4029.277900 | 4034.026200 | +4.748300 |
| 20/01/2023 | -0.1564% | 4035.585900 | 4029.277900 | -6.308000 |
| 19/01/2023 | -0.0575% | 4037.907100 | 4035.585900 | -2.321200 |
| 18/01/2023 | -0.0306% | 4039.142400 | 4037.907100 | -1.235300 |
| 17/01/2023 | -0.0108% | 4039.578100 | 4039.142400 | -0.435700 |
| 16/01/2023 | -0.0097% | 4039.970600 | 4039.578100 | -0.392500 |
| 13/01/2023 | -0.0601% | 4042.399000 | 4039.970600 | -2.428400 |
| 12/01/2023 | +0.2307% | 4033.082500 | 4042.399000 | +9.316500 |
| 11/01/2023 | +0.2427% | 4023.305100 | 4033.082500 | +9.777400 |
| 10/01/2023 | +0.0497% | 4021.307100 | 4023.305100 | +1.998000 |
| 09/01/2023 | +0.1722% | 4014.389600 | 4021.307100 | +6.917500 |
| 06/01/2023 | -0.0147% | 4014.980600 | 4014.389600 | -0.591000 |
| 05/01/2023 | -0.0691% | 4017.756000 | 4014.980600 | -2.775400 |
| 04/01/2023 | +0.0712% | 4014.895500 | 4017.756000 | +2.860500 |
| 03/01/2023 | +0.0409% | 4013.252200 | 4014.895500 | +1.643300 |
| 30/12/2022 | +0.0978% | 4009.329200 | 4013.252200 | +3.923000 |
| 29/12/2022 | +0.0890% | 4005.764300 | 4009.329200 | +3.564900 |
| 28/12/2022 | +0.1664% | 3999.105900 | 4005.764300 | +6.658400 |
| 27/12/2022 | +0.1158% | 3994.476700 | 3999.105900 | +4.629200 |
| 26/12/2022 | +0.0070% | 3994.197700 | 3994.476700 | +0.279000 |
| 23/12/2022 | -0.0082% | 3994.526500 | 3994.197700 | -0.328800 |
| 22/12/2022 | +0.0754% | 3991.517600 | 3994.526500 | +3.008900 |
| 21/12/2022 | -0.1755% | 3998.528500 | 3991.517600 | -7.010900 |
| 20/12/2022 | +0.0089% | 3998.171000 | 3998.528500 | +0.357500 |
| 19/12/2022 | -0.1474% | 4004.068400 | 3998.171000 | -5.897400 |
| 16/12/2022 | -0.0835% | 4007.411300 | 4004.068400 | -3.342900 |
| 15/12/2022 | +0.0121% | 4006.925600 | 4007.411300 | +0.485700 |
| 14/12/2022 | +0.0828% | 4003.610700 | 4006.925600 | +3.314900 |
| 13/12/2022 | +0.1317% | 3998.341100 | 4003.610700 | +5.269600 |
| 12/12/2022 | -0.0270% | 3999.421700 | 3998.341100 | -1.080600 |
| 09/12/2022 | +0.0797% | 3996.235300 | 3999.421700 | +3.186400 |
| 07/12/2022 | -0.0210% | 3997.074200 | 3996.235300 | -0.838900 |
| 06/12/2022 | -0.1922% | 4004.764900 | 3997.074200 | -7.690700 |
| 05/12/2022 | +0.0784% | 4001.625400 | 4004.764900 | +3.139500 |
| 02/12/2022 | +0.2020% | 3993.549400 | 4001.625400 | +8.076000 |
| 01/12/2022 | +0.3042% | 3981.419200 | 3993.549400 | +12.130200 |
| 30/11/2022 | -0.1533% | 3987.525800 | 3981.419200 | -6.106600 |
| 29/11/2022 | +0.0043% | 3987.354700 | 3987.525800 | +0.171100 |
| 28/11/2022 | +0.0064% | 3987.100400 | 3987.354700 | +0.254300 |
| 25/11/2022 | -0.0695% | 3989.871500 | 3987.100400 | -2.771100 |
| 24/11/2022 | +0.0264% | 3988.817100 | 3989.871500 | +1.054400 |
| 23/11/2022 | -0.1865% | 3996.263600 | 3988.817100 | -7.446500 |
| 22/11/2022 | +0.0942% | 3992.502800 | 3996.263600 | +3.760800 |
| 21/11/2022 | +0.2453% | 3982.719800 | 3992.502800 | +9.783000 |
| 18/11/2022 | -0.0704% | 3985.524400 | 3982.719800 | -2.804600 |
| 17/11/2022 | -0.2337% | 3994.849500 | 3985.524400 | -9.325100 |
| 16/11/2022 | +0.1900% | 3987.265300 | 3994.849500 | +7.584200 |
Mostrando 801 -
900
de 2616 registros