Rentabilidades Diarias
FM BCI EST UF H5AÑOS
RUN: 8108-6 | Serie: CLASIEstadísticas del Período
Promedio
-0.0069%
Máximo
0.4113%
Mínimo
-0.3187%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/08/2023 | -0.0005% | 4081.170000 | 4081.148900 | -0.021100 |
| 30/08/2023 | +0.0574% | 4078.829400 | 4081.170000 | +2.340600 |
| 29/08/2023 | +0.1094% | 4074.368400 | 4078.829400 | +4.461000 |
| 28/08/2023 | +0.1554% | 4068.041200 | 4074.368400 | +6.327200 |
| 25/08/2023 | +0.0936% | 4064.233900 | 4068.041200 | +3.807300 |
| 24/08/2023 | +0.0696% | 4061.406300 | 4064.233900 | +2.827600 |
| 23/08/2023 | +0.1826% | 4053.996500 | 4061.406300 | +7.409800 |
| 22/08/2023 | -0.1564% | 4060.343200 | 4053.996500 | -6.346700 |
| 21/08/2023 | -0.0852% | 4063.804000 | 4060.343200 | -3.460800 |
| 18/08/2023 | +0.0483% | 4061.840000 | 4063.804000 | +1.964000 |
| 17/08/2023 | -0.3146% | 4074.639100 | 4061.840000 | -12.799100 |
| 16/08/2023 | +0.0002% | 4074.632000 | 4074.639100 | +0.007100 |
| 14/08/2023 | -0.0387% | 4076.207200 | 4074.632000 | -1.575200 |
| 11/08/2023 | -0.1337% | 4081.661500 | 4076.207200 | -5.454300 |
| 10/08/2023 | -0.0351% | 4083.095000 | 4081.661500 | -1.433500 |
| 09/08/2023 | +0.0119% | 4082.609900 | 4083.095000 | +0.485100 |
| 08/08/2023 | +0.0128% | 4082.088300 | 4082.609900 | +0.521600 |
| 07/08/2023 | -0.1248% | 4087.185700 | 4082.088300 | -5.097400 |
| 04/08/2023 | +0.0036% | 4087.039300 | 4087.185700 | +0.146400 |
| 03/08/2023 | -0.0279% | 4088.178900 | 4087.039300 | -1.139600 |
| 02/08/2023 | -0.0862% | 4091.704500 | 4088.178900 | -3.525600 |
| 01/08/2023 | -0.0861% | 4095.230100 | 4091.704500 | -3.525600 |
| 31/07/2023 | +0.4113% | 4078.421200 | 4095.230100 | +16.808900 |
| 28/07/2023 | +0.1672% | 4071.607700 | 4078.421200 | +6.813500 |
| 27/07/2023 | +0.0525% | 4069.469700 | 4071.607700 | +2.138000 |
| 26/07/2023 | -0.0753% | 4072.534500 | 4069.469700 | -3.064800 |
| 25/07/2023 | +0.1130% | 4067.935900 | 4072.534500 | +4.598600 |
| 24/07/2023 | -0.0263% | 4069.005300 | 4067.935900 | -1.069400 |
| 21/07/2023 | -0.1156% | 4073.711700 | 4069.005300 | -4.706400 |
| 20/07/2023 | -0.0859% | 4077.211100 | 4073.711700 | -3.499400 |
| 19/07/2023 | -0.0237% | 4078.175500 | 4077.211100 | -0.964400 |
| 18/07/2023 | -0.0776% | 4081.339600 | 4078.175500 | -3.164100 |
| 17/07/2023 | +0.3380% | 4067.569900 | 4081.339600 | +13.769700 |
| 14/07/2023 | -0.0222% | 4068.471200 | 4067.569900 | -0.901300 |
| 13/07/2023 | +0.3040% | 4056.123800 | 4068.471200 | +12.347400 |
| 12/07/2023 | -0.1254% | 4061.214900 | 4056.123800 | -5.091100 |
| 11/07/2023 | -0.1829% | 4068.651100 | 4061.214900 | -7.436200 |
| 10/07/2023 | -0.0861% | 4072.157300 | 4068.651100 | -3.506200 |
| 07/07/2023 | -0.3187% | 4085.154800 | 4072.157300 | -12.997500 |
| 06/07/2023 | -0.0451% | 4086.995600 | 4085.154800 | -1.840800 |
| 05/07/2023 | -0.1738% | 4094.105900 | 4086.995600 | -7.110300 |
| 04/07/2023 | -0.0563% | 4096.411200 | 4094.105900 | -2.305300 |
| 03/07/2023 | +0.1909% | 4088.598900 | 4096.411200 | +7.812300 |
| 30/06/2023 | +0.0187% | 4087.833300 | 4088.598900 | +0.765600 |
| 29/06/2023 | +0.0189% | 4087.062700 | 4087.833300 | +0.770600 |
| 28/06/2023 | -0.1313% | 4092.433900 | 4087.062700 | -5.371200 |
| 27/06/2023 | +0.1086% | 4087.991300 | 4092.433900 | +4.442600 |
| 23/06/2023 | -0.0734% | 4090.992400 | 4087.991300 | -3.001100 |
| 22/06/2023 | +0.0058% | 4090.756200 | 4090.992400 | +0.236200 |
| 20/06/2023 | +0.3962% | 4074.579500 | 4090.756200 | +16.176700 |
| 19/06/2023 | +0.0979% | 4070.593500 | 4074.579500 | +3.986000 |
| 16/06/2023 | +0.2114% | 4061.996100 | 4070.593500 | +8.597400 |
| 15/06/2023 | +0.2120% | 4053.395600 | 4061.996100 | +8.600500 |
| 14/06/2023 | +0.0260% | 4052.341000 | 4053.395600 | +1.054600 |
| 13/06/2023 | +0.0886% | 4048.750300 | 4052.341000 | +3.590700 |
| 12/06/2023 | -0.0495% | 4050.754900 | 4048.750300 | -2.004600 |
| 09/06/2023 | +0.1025% | 4046.604400 | 4050.754900 | +4.150500 |
| 08/06/2023 | -0.1202% | 4051.471400 | 4046.604400 | -4.867000 |
| 07/06/2023 | +0.1787% | 4044.237300 | 4051.471400 | +7.234100 |
| 06/06/2023 | +0.0129% | 4043.716400 | 4044.237300 | +0.520900 |
| 05/06/2023 | +0.2368% | 4034.152700 | 4043.716400 | +9.563700 |
| 02/06/2023 | +0.0729% | 4031.211300 | 4034.152700 | +2.941400 |
| 01/06/2023 | +0.1005% | 4027.162000 | 4031.211300 | +4.049300 |
| 31/05/2023 | +0.1895% | 4019.538600 | 4027.162000 | +7.623400 |
| 30/05/2023 | -0.0736% | 4022.499100 | 4019.538600 | -2.960500 |
| 29/05/2023 | +0.1865% | 4015.002400 | 4022.499100 | +7.496700 |
| 26/05/2023 | -0.1862% | 4022.487300 | 4015.002400 | -7.484900 |
| 25/05/2023 | -0.2024% | 4030.636500 | 4022.487300 | -8.149200 |
| 24/05/2023 | +0.1394% | 4025.020900 | 4030.636500 | +5.615600 |
| 23/05/2023 | -0.2095% | 4033.461500 | 4025.020900 | -8.440600 |
| 22/05/2023 | -0.1322% | 4038.798700 | 4033.461500 | -5.337200 |
| 19/05/2023 | -0.1199% | 4043.645300 | 4038.798700 | -4.846600 |
| 18/05/2023 | -0.0807% | 4046.908600 | 4043.645300 | -3.263300 |
| 17/05/2023 | +0.1412% | 4041.196800 | 4046.908600 | +5.711800 |
| 16/05/2023 | -0.0545% | 4043.401800 | 4041.196800 | -2.205000 |
| 15/05/2023 | -0.2340% | 4052.876400 | 4043.401800 | -9.474600 |
| 12/05/2023 | -0.0461% | 4054.744200 | 4052.876400 | -1.867800 |
| 11/05/2023 | -0.1053% | 4059.015500 | 4054.744200 | -4.271300 |
| 10/05/2023 | +0.1393% | 4053.364900 | 4059.015500 | +5.650600 |
| 09/05/2023 | -0.1035% | 4057.560500 | 4053.364900 | -4.195600 |
| 08/05/2023 | -0.0183% | 4058.302000 | 4057.560500 | -0.741500 |
| 05/05/2023 | -0.1621% | 4064.884500 | 4058.302000 | -6.582500 |
| 04/05/2023 | +0.0435% | 4063.117800 | 4064.884500 | +1.766700 |
| 03/05/2023 | +0.0921% | 4059.375600 | 4063.117800 | +3.742200 |
| 02/05/2023 | +0.0161% | 4058.723000 | 4059.375600 | +0.652600 |
| 28/04/2023 | +0.0625% | 4056.185700 | 4058.723000 | +2.537300 |
| 27/04/2023 | +0.0203% | 4055.364300 | 4056.185700 | +0.821400 |
| 26/04/2023 | -0.0572% | 4057.686200 | 4055.364300 | -2.321900 |
| 25/04/2023 | +0.0994% | 4053.654900 | 4057.686200 | +4.031300 |
| 24/04/2023 | -0.1075% | 4058.013900 | 4053.654900 | -4.359000 |
| 21/04/2023 | -0.0673% | 4060.744100 | 4058.013900 | -2.730200 |
| 20/04/2023 | -0.0670% | 4063.467600 | 4060.744100 | -2.723500 |
| 19/04/2023 | -0.2180% | 4072.336500 | 4063.467600 | -8.868900 |
| 18/04/2023 | -0.0653% | 4074.998200 | 4072.336500 | -2.661700 |
| 17/04/2023 | -0.1333% | 4080.433900 | 4074.998200 | -5.435700 |
| 14/04/2023 | +0.0627% | 4077.874800 | 4080.433900 | +2.559100 |
| 13/04/2023 | -0.2247% | 4087.049800 | 4077.874800 | -9.175000 |
| 12/04/2023 | -0.1425% | 4092.876300 | 4087.049800 | -5.826500 |
| 11/04/2023 | -0.1769% | 4100.125000 | 4092.876300 | -7.248700 |
| 10/04/2023 | -0.2291% | 4109.529500 | 4100.125000 | -9.404500 |
Mostrando 701 -
800
de 2616 registros