Rentabilidades Diarias
FM BCI EST UF H5AÑOS
RUN: 8108-6 | Serie: CLASIEstadísticas del Período
Promedio
0.0254%
Máximo
0.4441%
Mínimo
-0.3214%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/06/2024 | +0.0177% | 4297.296200 | 4298.058500 | +0.762300 |
| 21/06/2024 | -0.0001% | 4297.302000 | 4297.296200 | -0.005800 |
| 19/06/2024 | -0.1261% | 4302.723000 | 4297.302000 | -5.421000 |
| 18/06/2024 | -0.0105% | 4303.173200 | 4302.723000 | -0.450200 |
| 17/06/2024 | -0.0494% | 4305.297500 | 4303.173200 | -2.124300 |
| 14/06/2024 | -0.0976% | 4309.499800 | 4305.297500 | -4.202300 |
| 13/06/2024 | -0.1229% | 4314.797400 | 4309.499800 | -5.297600 |
| 12/06/2024 | +0.0954% | 4310.684600 | 4314.797400 | +4.112800 |
| 11/06/2024 | -0.0476% | 4312.737700 | 4310.684600 | -2.053100 |
| 10/06/2024 | +0.1115% | 4307.930300 | 4312.737700 | +4.807400 |
| 07/06/2024 | +0.0774% | 4304.598700 | 4307.930300 | +3.331600 |
| 06/06/2024 | +0.0218% | 4303.661400 | 4304.598700 | +0.937300 |
| 05/06/2024 | +0.0924% | 4299.685900 | 4303.661400 | +3.975500 |
| 04/06/2024 | +0.1495% | 4293.262800 | 4299.685900 | +6.423100 |
| 03/06/2024 | +0.1255% | 4287.876700 | 4293.262800 | +5.386100 |
| 31/05/2024 | +0.1527% | 4281.334100 | 4287.876700 | +6.542600 |
| 30/05/2024 | -0.0571% | 4283.780000 | 4281.334100 | -2.445900 |
| 29/05/2024 | -0.1494% | 4290.185100 | 4283.780000 | -6.405100 |
| 28/05/2024 | -0.1239% | 4295.501800 | 4290.185100 | -5.316700 |
| 27/05/2024 | +0.1440% | 4289.320100 | 4295.501800 | +6.181700 |
| 24/05/2024 | +0.0604% | 4286.728000 | 4289.320100 | +2.592100 |
| 23/05/2024 | -0.0335% | 4288.165600 | 4286.728000 | -1.437600 |
| 22/05/2024 | -0.0020% | 4288.252600 | 4288.165600 | -0.087000 |
| 20/05/2024 | +0.1387% | 4282.309100 | 4288.252600 | +5.943500 |
| 17/05/2024 | -0.0036% | 4282.465000 | 4282.309100 | -0.155900 |
| 16/05/2024 | +0.0626% | 4279.785200 | 4282.465000 | +2.679800 |
| 15/05/2024 | +0.1796% | 4272.105700 | 4279.785200 | +7.679500 |
| 14/05/2024 | -0.0894% | 4275.925200 | 4272.105700 | -3.819500 |
| 13/05/2024 | -0.0061% | 4276.187200 | 4275.925200 | -0.262000 |
| 10/05/2024 | -0.0263% | 4277.310300 | 4276.187200 | -1.123100 |
| 09/05/2024 | -0.0370% | 4278.893800 | 4277.310300 | -1.583500 |
| 08/05/2024 | +0.1558% | 4272.232000 | 4278.893800 | +6.661800 |
| 07/05/2024 | +0.1636% | 4265.248100 | 4272.232000 | +6.983900 |
| 06/05/2024 | +0.1839% | 4257.410700 | 4265.248100 | +7.837400 |
| 03/05/2024 | +0.2213% | 4247.997500 | 4257.410700 | +9.413200 |
| 02/05/2024 | +0.0516% | 4245.804000 | 4247.997500 | +2.193500 |
| 30/04/2024 | +0.1145% | 4240.943600 | 4245.804000 | +4.860400 |
| 29/04/2024 | +0.1969% | 4232.603500 | 4240.943600 | +8.340100 |
| 26/04/2024 | +0.1363% | 4226.838700 | 4232.603500 | +5.764800 |
| 25/04/2024 | -0.0427% | 4228.644500 | 4226.838700 | -1.805800 |
| 24/04/2024 | +0.0533% | 4226.392100 | 4228.644500 | +2.252400 |
| 23/04/2024 | +0.1581% | 4219.717200 | 4226.392100 | +6.674900 |
| 22/04/2024 | +0.0983% | 4215.572100 | 4219.717200 | +4.145100 |
| 19/04/2024 | +0.1110% | 4210.895600 | 4215.572100 | +4.676500 |
| 18/04/2024 | -0.2466% | 4221.294500 | 4210.895600 | -10.398900 |
| 17/04/2024 | -0.0666% | 4224.107200 | 4221.294500 | -2.812700 |
| 16/04/2024 | -0.3214% | 4237.706700 | 4224.107200 | -13.599500 |
| 15/04/2024 | -0.1580% | 4244.407200 | 4237.706700 | -6.700500 |
| 12/04/2024 | -0.0721% | 4247.470000 | 4244.407200 | -3.062800 |
| 11/04/2024 | -0.1712% | 4254.747100 | 4247.470000 | -7.277100 |
| 10/04/2024 | -0.0787% | 4258.096700 | 4254.747100 | -3.349600 |
| 09/04/2024 | +0.0838% | 4254.531300 | 4258.096700 | +3.565400 |
| 08/04/2024 | -0.1934% | 4262.766700 | 4254.531300 | -8.235400 |
| 05/04/2024 | -0.0022% | 4262.859500 | 4262.766700 | -0.092800 |
| 04/04/2024 | -0.0480% | 4264.905700 | 4262.859500 | -2.046200 |
| 03/04/2024 | +0.0692% | 4261.953500 | 4264.905700 | +2.952200 |
| 02/04/2024 | -0.0254% | 4263.035000 | 4261.953500 | -1.081500 |
| 01/04/2024 | +0.0674% | 4260.162500 | 4263.035000 | +2.872500 |
| 28/03/2024 | +0.0159% | 4259.483500 | 4260.162500 | +0.679000 |
| 27/03/2024 | +0.1213% | 4254.319000 | 4259.483500 | +5.164500 |
| 26/03/2024 | +0.0610% | 4251.724200 | 4254.319000 | +2.594800 |
| 25/03/2024 | +0.1346% | 4246.004700 | 4251.724200 | +5.719500 |
| 22/03/2024 | +0.0358% | 4244.483200 | 4246.004700 | +1.521500 |
| 21/03/2024 | +0.1100% | 4239.818500 | 4244.483200 | +4.664700 |
| 20/03/2024 | -0.1090% | 4244.444200 | 4239.818500 | -4.625700 |
| 19/03/2024 | -0.0439% | 4246.305900 | 4244.444200 | -1.861700 |
| 18/03/2024 | -0.1020% | 4250.639500 | 4246.305900 | -4.333600 |
| 15/03/2024 | -0.0505% | 4252.788400 | 4250.639500 | -2.148900 |
| 14/03/2024 | -0.0638% | 4255.500800 | 4252.788400 | -2.712400 |
| 13/03/2024 | +0.0570% | 4253.076200 | 4255.500800 | +2.424600 |
| 12/03/2024 | -0.1076% | 4257.654100 | 4253.076200 | -4.577900 |
| 11/03/2024 | +0.0884% | 4253.892100 | 4257.654100 | +3.762000 |
| 08/03/2024 | +0.4441% | 4235.041800 | 4253.892100 | +18.850300 |
| 07/03/2024 | +0.1314% | 4229.480900 | 4235.041800 | +5.560900 |
| 06/03/2024 | +0.0910% | 4225.632000 | 4229.480900 | +3.848900 |
| 05/03/2024 | +0.2298% | 4215.931600 | 4225.632000 | +9.700400 |
| 04/03/2024 | +0.0352% | 4214.448500 | 4215.931600 | +1.483100 |
| 01/03/2024 | +0.3126% | 4201.295600 | 4214.448500 | +13.152900 |
| 29/02/2024 | -0.0230% | 4202.260300 | 4201.295600 | -0.964700 |
| 28/02/2024 | -0.1534% | 4208.711800 | 4202.260300 | -6.451500 |
| 27/02/2024 | -0.1669% | 4215.742200 | 4208.711800 | -7.030400 |
| 26/02/2024 | -0.0246% | 4216.777500 | 4215.742200 | -1.035300 |
| 23/02/2024 | -0.2099% | 4225.638600 | 4216.777500 | -8.861100 |
| 22/02/2024 | -0.0972% | 4229.746800 | 4225.638600 | -4.108200 |
| 21/02/2024 | -0.0452% | 4231.658300 | 4229.746800 | -1.911500 |
| 20/02/2024 | +0.0956% | 4227.613400 | 4231.658300 | +4.044900 |
| 19/02/2024 | +0.0127% | 4227.075300 | 4227.613400 | +0.538100 |
| 16/02/2024 | -0.1230% | 4232.277200 | 4227.075300 | -5.201900 |
| 15/02/2024 | +0.0374% | 4230.696000 | 4232.277200 | +1.581200 |
| 14/02/2024 | -0.0878% | 4234.412500 | 4230.696000 | -3.716500 |
| 13/02/2024 | -0.0166% | 4235.116300 | 4234.412500 | -0.703800 |
| 12/02/2024 | +0.0833% | 4231.591100 | 4235.116300 | +3.525200 |
| 09/02/2024 | +0.0553% | 4229.252100 | 4231.591100 | +2.339000 |
| 08/02/2024 | +0.1804% | 4221.628900 | 4229.252100 | +7.623200 |
| 07/02/2024 | +0.1568% | 4215.014200 | 4221.628900 | +6.614700 |
| 06/02/2024 | -0.0112% | 4215.487300 | 4215.014200 | -0.473100 |
| 05/02/2024 | -0.1672% | 4222.541200 | 4215.487300 | -7.053900 |
| 02/02/2024 | +0.0607% | 4219.978600 | 4222.541200 | +2.562600 |
| 01/02/2024 | +0.4437% | 4201.296300 | 4219.978600 | +18.682300 |
| 31/01/2024 | +0.2628% | 4190.271700 | 4201.296300 | +11.024600 |
Mostrando 501 -
600
de 2616 registros