Rentabilidades Diarias

FM BCI EST UF H5AÑOS

RUN: 8108-6 | Serie: CLASI
Estadísticas del Período
Promedio
-0.0121%
Máximo
0.6827%
Mínimo
-0.7945%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/12/2021 +0.0038% 3532.639200 3532.772600 +0.133400
01/12/2021 +0.0411% 3531.188600 3532.639200 +1.450600
30/11/2021 +0.0344% 3529.974000 3531.188600 +1.214600
29/11/2021 -0.0407% 3531.410700 3529.974000 -1.436700
26/11/2021 +0.0161% 3530.841500 3531.410700 +0.569200
25/11/2021 -0.0610% 3532.996200 3530.841500 -2.154700
24/11/2021 +0.1625% 3527.259500 3532.996200 +5.736700
23/11/2021 +0.1359% 3522.468400 3527.259500 +4.791100
22/11/2021 +0.5574% 3502.888400 3522.468400 +19.580000
19/11/2021 -0.0748% 3505.510800 3502.888400 -2.622400
18/11/2021 +0.0184% 3504.864800 3505.510800 +0.646000
17/11/2021 -0.0316% 3505.973600 3504.864800 -1.108800
16/11/2021 -0.2571% 3515.000200 3505.973600 -9.026600
15/11/2021 -0.0869% 3518.055700 3515.000200 -3.055500
12/11/2021 +0.0651% 3515.766500 3518.055700 +2.289200
11/11/2021 +0.3543% 3503.333400 3515.766500 +12.433100
10/11/2021 +0.6827% 3479.496100 3503.333400 +23.837300
09/11/2021 -0.0053% 3479.681900 3479.496100 -0.185800
08/11/2021 +0.3143% 3468.761100 3479.681900 +10.920800
05/11/2021 -0.1215% 3472.977700 3468.761100 -4.216600
04/11/2021 +0.0050% 3472.805200 3472.977700 +0.172500
03/11/2021 -0.0501% 3474.546800 3472.805200 -1.741600
02/11/2021 +0.0988% 3471.116800 3474.546800 +3.430000
29/10/2021 +0.1066% 3467.418600 3471.116800 +3.698200
28/10/2021 +0.2323% 3459.371700 3467.418600 +8.046900
27/10/2021 +0.1697% 3453.504500 3459.371700 +5.867200
26/10/2021 +0.6756% 3430.251000 3453.504500 +23.253500
25/10/2021 +0.6491% 3408.057300 3430.251000 +22.193700
22/10/2021 -0.0047% 3408.218300 3408.057300 -0.161000
21/10/2021 +0.0691% 3405.865300 3408.218300 +2.353000
20/10/2021 +0.0183% 3405.242700 3405.865300 +0.622600
19/10/2021 +0.0361% 3404.012700 3405.242700 +1.230000
18/10/2021 +0.0273% 3403.084800 3404.012700 +0.927900
15/10/2021 +0.3300% 3391.873200 3403.084800 +11.211600
14/10/2021 +0.2819% 3382.325200 3391.873200 +9.548000
13/10/2021 -0.5902% 3402.348400 3382.325200 -20.023200
12/10/2021 -0.6446% 3424.351400 3402.348400 -22.003000
08/10/2021 -0.7945% 3451.666200 3424.351400 -27.314800
07/10/2021 -0.5995% 3472.422200 3451.666200 -20.756000
06/10/2021 -0.5672% 3492.172700 3472.422200 -19.750500
05/10/2021 -0.3909% 3505.850100 3492.172700 -13.677400
04/10/2021 -0.4342% 3521.106100 3505.850100 -15.256000
01/10/2021 -0.1958% 3528.006900 3521.106100 -6.900800
30/09/2021 -0.0097% 3528.348000 3528.006900 -0.341100
29/09/2021 -0.1387% 3533.246000 3528.348000 -4.898000
28/09/2021 -0.2867% 3543.389300 3533.246000 -10.143300
27/09/2021 -0.3146% 3554.555400 3543.389300 -11.166100
24/09/2021 -0.3246% 3566.113800 3554.555400 -11.558400
23/09/2021 -0.1564% 3571.695700 3566.113800 -5.581900
22/09/2021 +0.1307% 3567.029000 3571.695700 +4.666700
21/09/2021 +0.1280% 3562.466000 3567.029000 +4.563000
20/09/2021 +0.2056% 3555.148300 3562.466000 +7.317700
16/09/2021 +0.0127% 3554.695900 3555.148300 +0.452400
15/09/2021 +0.4385% 3539.141900 3554.695900 +15.554000
14/09/2021 +0.2580% 3530.021600 3539.141900 +9.120300
13/09/2021 +0.1781% 3523.741800 3530.021600 +6.279800
10/09/2021 -0.3399% 3535.740500 3523.741800 -11.998700
09/09/2021 -0.4780% 3552.681800 3535.740500 -16.941300
08/09/2021 -0.3033% 3563.473300 3552.681800 -10.791500
07/09/2021 -0.5635% 3583.609500 3563.473300 -20.136200
06/09/2021 +0.0039% 3583.468400 3583.609500 +0.141100
03/09/2021 -0.1240% 3587.914400 3583.468400 -4.446000
02/09/2021 -0.5290% 3606.944400 3587.914400 -19.030000
01/09/2021 -0.5601% 3627.205300 3606.944400 -20.260900
31/08/2021 -0.0026% 3627.300200 3627.205300 -0.094900
30/08/2021 +0.1984% 3620.110700 3627.300200 +7.189500
27/08/2021 +0.0472% 3618.404200 3620.110700 +1.706500
26/08/2021 +0.0668% 3615.988200 3618.404200 +2.416000
25/08/2021 +0.0570% 3613.928300 3615.988200 +2.059900
24/08/2021 +0.0736% 3611.267800 3613.928300 +2.660500
23/08/2021 -0.1241% 3615.752700 3611.267800 -4.484900
20/08/2021 +0.0116% 3615.334400 3615.752700 +0.418300
19/08/2021 -0.0148% 3615.868600 3615.334400 -0.534200
18/08/2021 -0.1225% 3620.301100 3615.868600 -4.432500
17/08/2021 +0.1237% 3615.825100 3620.301100 +4.476000
16/08/2021 +0.1485% 3610.460000 3615.825100 +5.365100
13/08/2021 +0.1703% 3604.314900 3610.460000 +6.145100
12/08/2021 +0.0676% 3601.880300 3604.314900 +2.434600
11/08/2021 +0.1655% 3595.924700 3601.880300 +5.955600
10/08/2021 -0.0879% 3599.086500 3595.924700 -3.161800
09/08/2021 -0.0415% 3600.579400 3599.086500 -1.492900
06/08/2021 +0.2841% 3590.363400 3600.579400 +10.216000
05/08/2021 +0.0479% 3588.644100 3590.363400 +1.719300
04/08/2021 -0.0660% 3591.014200 3588.644100 -2.370100
03/08/2021 +0.0998% 3587.431300 3591.014200 +3.582900
02/08/2021 +0.0528% 3585.538200 3587.431300 +1.893100
30/07/2021 +0.2856% 3575.311300 3585.538200 +10.226900
29/07/2021 -0.0843% 3578.325800 3575.311300 -3.014500
28/07/2021 -0.5678% 3598.700000 3578.325800 -20.374200
27/07/2021 -0.2809% 3608.822900 3598.700000 -10.122900
26/07/2021 -0.0078% 3609.106200 3608.822900 -0.283300
23/07/2021 -0.1705% 3615.264800 3609.106200 -6.158600
22/07/2021 -0.0562% 3617.298100 3615.264800 -2.033300
21/07/2021 -0.1369% 3622.252000 3617.298100 -4.953900
20/07/2021 +0.2042% 3614.864600 3622.252000 +7.387400
19/07/2021 +0.4821% 3597.479000 3614.864600 +17.385600
15/07/2021 +0.3330% 3585.520100 3597.479000 +11.958900
14/07/2021 +0.1737% 3579.297400 3585.520100 +6.222700
13/07/2021 +0.0379% 3577.942800 3579.297400 +1.354600
12/07/2021 +0.0593% 3575.820600 3577.942800 +2.122200
Mostrando 1201 - 1300 de 2678 registros
Volver al Detalle Ver Historial