Rentabilidades Diarias
FM BCI EST UF H5AÑOS
RUN: 8108-6 | Serie: APVEstadísticas del Período
Promedio
0.0215%
Máximo
0.8803%
Mínimo
-0.3154%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/07/2023 | -0.3154% | 5299.974300 | 5283.283900 | -16.690400 |
| 06/07/2023 | -0.0418% | 5302.189600 | 5299.974300 | -2.215300 |
| 05/07/2023 | -0.1706% | 5311.240900 | 5302.189600 | -9.051300 |
| 04/07/2023 | -0.0530% | 5314.058200 | 5311.240900 | -2.817300 |
| 03/07/2023 | +0.2007% | 5303.405000 | 5314.058200 | +10.653200 |
| 30/06/2023 | +0.0220% | 5302.239000 | 5303.405000 | +1.166000 |
| 29/06/2023 | +0.0221% | 5301.066600 | 5302.239000 | +1.172400 |
| 28/06/2023 | -0.1281% | 5307.860200 | 5301.066600 | -6.793600 |
| 27/06/2023 | +0.1217% | 5301.406800 | 5307.860200 | +6.453400 |
| 23/06/2023 | -0.0701% | 5305.125700 | 5301.406800 | -3.718900 |
| 22/06/2023 | +0.0123% | 5304.473500 | 5305.125700 | +0.652200 |
| 20/06/2023 | +0.3995% | 5283.324900 | 5304.473500 | +21.148600 |
| 19/06/2023 | +0.1077% | 5277.640300 | 5283.324900 | +5.684600 |
| 16/06/2023 | +0.2147% | 5266.321700 | 5277.640300 | +11.318600 |
| 15/06/2023 | +0.2152% | 5255.000000 | 5266.321700 | +11.321700 |
| 14/06/2023 | +0.0293% | 5253.461400 | 5255.000000 | +1.538600 |
| 13/06/2023 | +0.0919% | 5248.635400 | 5253.461400 | +4.826000 |
| 12/06/2023 | -0.0397% | 5250.720400 | 5248.635400 | -2.085000 |
| 09/06/2023 | +0.1058% | 5245.169400 | 5250.720400 | +5.551000 |
| 08/06/2023 | -0.1169% | 5251.306700 | 5245.169400 | -6.137300 |
| 07/06/2023 | +0.1820% | 5241.759400 | 5251.306700 | +9.547300 |
| 06/06/2023 | +0.0161% | 5240.913400 | 5241.759400 | +0.846000 |
| 05/06/2023 | +0.2466% | 5228.006800 | 5240.913400 | +12.906600 |
| 02/06/2023 | +0.0762% | 5224.024600 | 5228.006800 | +3.982200 |
| 01/06/2023 | +0.1038% | 5218.607000 | 5224.024600 | +5.417600 |
| 31/05/2023 | +0.1927% | 5208.558300 | 5218.607000 | +10.048700 |
| 30/05/2023 | -0.0704% | 5212.224700 | 5208.558300 | -3.666400 |
| 29/05/2023 | +0.1963% | 5202.001800 | 5212.224700 | +10.222900 |
| 26/05/2023 | -0.1830% | 5211.529600 | 5202.001800 | -9.527800 |
| 25/05/2023 | -0.1991% | 5221.917400 | 5211.529600 | -10.387800 |
| 24/05/2023 | +0.1427% | 5214.472100 | 5221.917400 | +7.445300 |
| 23/05/2023 | -0.2062% | 5225.236700 | 5214.472100 | -10.764600 |
| 22/05/2023 | -0.1225% | 5231.639200 | 5225.236700 | -6.402500 |
| 19/05/2023 | -0.1167% | 5237.746400 | 5231.639200 | -6.107200 |
| 18/05/2023 | -0.0774% | 5241.802400 | 5237.746400 | -4.056000 |
| 17/05/2023 | +0.1445% | 5234.233600 | 5241.802400 | +7.568800 |
| 16/05/2023 | -0.0513% | 5236.918800 | 5234.233600 | -2.685200 |
| 15/05/2023 | -0.2243% | 5248.676600 | 5236.918800 | -11.757800 |
| 12/05/2023 | -0.0428% | 5250.924300 | 5248.676600 | -2.247700 |
| 11/05/2023 | -0.1020% | 5256.284200 | 5250.924300 | -5.359900 |
| 10/05/2023 | +0.1426% | 5248.795900 | 5256.284200 | +7.488300 |
| 09/05/2023 | -0.1002% | 5254.057400 | 5248.795900 | -5.261500 |
| 08/05/2023 | -0.0085% | 5254.503700 | 5254.057400 | -0.446300 |
| 05/05/2023 | -0.1588% | 5262.854800 | 5254.503700 | -8.351100 |
| 04/05/2023 | +0.0467% | 5260.396000 | 5262.854800 | +2.458800 |
| 03/05/2023 | +0.0954% | 5255.379700 | 5260.396000 | +5.016300 |
| 02/05/2023 | +0.0291% | 5253.849600 | 5255.379700 | +1.530100 |
| 28/04/2023 | +0.0658% | 5250.393800 | 5253.849600 | +3.455800 |
| 27/04/2023 | +0.0235% | 5249.159600 | 5250.393800 | +1.234200 |
| 26/04/2023 | -0.0540% | 5251.993600 | 5249.159600 | -2.834000 |
| 25/04/2023 | +0.1027% | 5246.604800 | 5251.993600 | +5.388800 |
| 24/04/2023 | -0.0977% | 5251.732900 | 5246.604800 | -5.128100 |
| 21/04/2023 | -0.0640% | 5255.094900 | 5251.732900 | -3.362000 |
| 20/04/2023 | -0.0638% | 5258.448000 | 5255.094900 | -3.353100 |
| 19/04/2023 | -0.2148% | 5269.753300 | 5258.448000 | -11.305300 |
| 18/04/2023 | -0.0621% | 5273.025600 | 5269.753300 | -3.272300 |
| 17/04/2023 | -0.1235% | 5279.543000 | 5273.025600 | -6.517400 |
| 14/04/2023 | +0.0660% | 5276.059800 | 5279.543000 | +3.483200 |
| 13/04/2023 | -0.2215% | 5287.758300 | 5276.059800 | -11.698500 |
| 12/04/2023 | -0.1392% | 5295.123800 | 5287.758300 | -7.365500 |
| 11/04/2023 | -0.1737% | 5304.328800 | 5295.123800 | -9.205000 |
| 10/04/2023 | -0.2161% | 5315.802100 | 5304.328800 | -11.473300 |
| 06/04/2023 | +0.4319% | 5292.894200 | 5315.802100 | +22.907900 |
| 05/04/2023 | -0.1725% | 5302.034800 | 5292.894200 | -9.140600 |
| 04/04/2023 | -0.1070% | 5307.711700 | 5302.034800 | -5.676900 |
| 03/04/2023 | +0.2327% | 5295.374100 | 5307.711700 | +12.337600 |
| 31/03/2023 | +0.0721% | 5291.556400 | 5295.374100 | +3.817700 |
| 30/03/2023 | +0.3416% | 5273.510000 | 5291.556400 | +18.046400 |
| 29/03/2023 | +0.0057% | 5273.211200 | 5273.510000 | +0.298800 |
| 28/03/2023 | +0.1608% | 5264.739300 | 5273.211200 | +8.471900 |
| 27/03/2023 | -0.2401% | 5277.396000 | 5264.739300 | -12.656700 |
| 24/03/2023 | +0.2221% | 5265.689400 | 5277.396000 | +11.706600 |
| 23/03/2023 | +0.2327% | 5253.448200 | 5265.689400 | +12.241200 |
| 22/03/2023 | -0.1464% | 5261.142700 | 5253.448200 | -7.694500 |
| 21/03/2023 | +0.0385% | 5259.115700 | 5261.142700 | +2.027000 |
| 20/03/2023 | +0.1914% | 5249.057800 | 5259.115700 | +10.057900 |
| 17/03/2023 | +0.1469% | 5241.352700 | 5249.057800 | +7.705100 |
| 16/03/2023 | +0.0190% | 5240.358500 | 5241.352700 | +0.994200 |
| 15/03/2023 | +0.1528% | 5232.356400 | 5240.358500 | +8.002100 |
| 14/03/2023 | -0.0821% | 5236.656000 | 5232.356400 | -4.299600 |
| 13/03/2023 | +0.8803% | 5190.758800 | 5236.656000 | +45.897200 |
| 10/03/2023 | +0.2645% | 5177.049600 | 5190.758800 | +13.709200 |
| 09/03/2023 | -0.1305% | 5183.809100 | 5177.049600 | -6.759500 |
| 08/03/2023 | -0.1040% | 5189.200700 | 5183.809100 | -5.391600 |
| 07/03/2023 | +0.1079% | 5183.606600 | 5189.200700 | +5.594100 |
| 06/03/2023 | +0.0250% | 5182.310000 | 5183.606600 | +1.296600 |
| 03/03/2023 | +0.0076% | 5181.914200 | 5182.310000 | +0.395800 |
| 02/03/2023 | -0.1275% | 5188.527600 | 5181.914200 | -6.613400 |
| 01/03/2023 | -0.1624% | 5196.958100 | 5188.527600 | -8.430500 |
| 28/02/2023 | +0.0438% | 5194.682200 | 5196.958100 | +2.275900 |
| 27/02/2023 | +0.2074% | 5183.918900 | 5194.682200 | +10.763300 |
| 24/02/2023 | +0.1645% | 5175.396400 | 5183.918900 | +8.522500 |
| 23/02/2023 | +0.0310% | 5173.790100 | 5175.396400 | +1.606300 |
| 22/02/2023 | -0.0220% | 5174.926600 | 5173.790100 | -1.136500 |
| 21/02/2023 | -0.0857% | 5179.361400 | 5174.926600 | -4.434800 |
| 20/02/2023 | +0.1496% | 5171.618200 | 5179.361400 | +7.743200 |
| 17/02/2023 | +0.1024% | 5166.327300 | 5171.618200 | +5.290900 |
| 16/02/2023 | +0.0363% | 5164.451400 | 5166.327300 | +1.875900 |
| 15/02/2023 | -0.0956% | 5169.391600 | 5164.451400 | -4.940200 |
| 14/02/2023 | -0.0329% | 5171.095100 | 5169.391600 | -1.703500 |
Mostrando 801 -
900
de 2678 registros