Rentabilidades Diarias
FM BCI EST UF H5AÑOS
RUN: 8108-6 | Serie: APVEstadísticas del Período
Promedio
0.0643%
Máximo
0.6207%
Mínimo
-0.7274%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/04/2022 | +0.1651% | 4788.274300 | 4796.184900 | +7.910600 |
| 22/04/2022 | +0.0663% | 4785.102900 | 4788.274300 | +3.171400 |
| 21/04/2022 | -0.0840% | 4789.126200 | 4785.102900 | -4.023300 |
| 20/04/2022 | -0.0299% | 4790.557700 | 4789.126200 | -1.431500 |
| 19/04/2022 | +0.1909% | 4781.420300 | 4790.557700 | +9.137400 |
| 18/04/2022 | +0.0545% | 4778.816700 | 4781.420300 | +2.603600 |
| 14/04/2022 | +0.3644% | 4761.435500 | 4778.816700 | +17.381200 |
| 13/04/2022 | +0.3776% | 4743.489500 | 4761.435500 | +17.946000 |
| 12/04/2022 | -0.0231% | 4744.586800 | 4743.489500 | -1.097300 |
| 11/04/2022 | +0.2127% | 4734.505300 | 4744.586800 | +10.081500 |
| 08/04/2022 | +0.3928% | 4715.946400 | 4734.505300 | +18.558900 |
| 07/04/2022 | -0.0405% | 4717.856300 | 4715.946400 | -1.909900 |
| 06/04/2022 | -0.1050% | 4722.812600 | 4717.856300 | -4.956300 |
| 05/04/2022 | +0.1282% | 4716.760300 | 4722.812600 | +6.052300 |
| 04/04/2022 | +0.2987% | 4702.690900 | 4716.760300 | +14.069400 |
| 01/04/2022 | +0.3554% | 4686.005400 | 4702.690900 | +16.685500 |
| 31/03/2022 | +0.6207% | 4657.008400 | 4686.005400 | +28.997000 |
| 30/03/2022 | +0.3251% | 4641.891300 | 4657.008400 | +15.117100 |
| 29/03/2022 | +0.1557% | 4634.667400 | 4641.891300 | +7.223900 |
| 28/03/2022 | -0.1389% | 4641.109700 | 4634.667400 | -6.442300 |
| 25/03/2022 | -0.0533% | 4643.582300 | 4641.109700 | -2.472600 |
| 24/03/2022 | -0.0491% | 4645.864600 | 4643.582300 | -2.282300 |
| 23/03/2022 | -0.0066% | 4646.171100 | 4645.864600 | -0.306500 |
| 22/03/2022 | -0.2464% | 4657.632600 | 4646.171100 | -11.461500 |
| 21/03/2022 | -0.0286% | 4658.965900 | 4657.632600 | -1.333300 |
| 18/03/2022 | -0.1035% | 4663.792200 | 4658.965900 | -4.826300 |
| 17/03/2022 | -0.1729% | 4671.865100 | 4663.792200 | -8.072900 |
| 16/03/2022 | -0.1570% | 4679.203500 | 4671.865100 | -7.338400 |
| 15/03/2022 | -0.4786% | 4701.651900 | 4679.203500 | -22.448400 |
| 14/03/2022 | -0.1151% | 4707.066600 | 4701.651900 | -5.414700 |
| 11/03/2022 | -0.0407% | 4708.984000 | 4707.066600 | -1.917400 |
| 10/03/2022 | +0.4407% | 4688.278000 | 4708.984000 | +20.706000 |
| 09/03/2022 | +0.2441% | 4676.848300 | 4688.278000 | +11.429700 |
| 08/03/2022 | -0.0534% | 4679.347400 | 4676.848300 | -2.499100 |
| 07/03/2022 | +0.4854% | 4656.689700 | 4679.347400 | +22.657700 |
| 04/03/2022 | +0.2350% | 4645.758300 | 4656.689700 | +10.931400 |
| 03/03/2022 | +0.0169% | 4644.975000 | 4645.758300 | +0.783300 |
| 02/03/2022 | +0.2035% | 4635.534400 | 4644.975000 | +9.440600 |
| 01/03/2022 | +0.5289% | 4611.083600 | 4635.534400 | +24.450800 |
| 28/02/2022 | +0.1834% | 4602.634600 | 4611.083600 | +8.449000 |
| 25/02/2022 | +0.0585% | 4599.943700 | 4602.634600 | +2.690900 |
| 24/02/2022 | +0.3656% | 4583.156600 | 4599.943700 | +16.787100 |
| 23/02/2022 | +0.2197% | 4573.098100 | 4583.156600 | +10.058500 |
| 22/02/2022 | +0.0721% | 4569.802600 | 4573.098100 | +3.295500 |
| 21/02/2022 | +0.0493% | 4567.549800 | 4569.802600 | +2.252800 |
| 18/02/2022 | +0.0737% | 4564.186900 | 4567.549800 | +3.362900 |
| 17/02/2022 | +0.0658% | 4561.183800 | 4564.186900 | +3.003100 |
| 16/02/2022 | -0.1073% | 4566.079200 | 4561.183800 | -4.895400 |
| 15/02/2022 | -0.1243% | 4571.757500 | 4566.079200 | -5.678300 |
| 14/02/2022 | +0.3310% | 4556.652100 | 4571.757500 | +15.105400 |
| 11/02/2022 | -0.2282% | 4567.064500 | 4556.652100 | -10.412400 |
| 10/02/2022 | -0.0126% | 4567.640100 | 4567.064500 | -0.575600 |
| 09/02/2022 | -0.0790% | 4571.251600 | 4567.640100 | -3.611500 |
| 08/02/2022 | +0.2633% | 4559.229100 | 4571.251600 | +12.022500 |
| 07/02/2022 | +0.0212% | 4558.263100 | 4559.229100 | +0.966000 |
| 04/02/2022 | +0.0258% | 4557.085100 | 4558.263100 | +1.178000 |
| 03/02/2022 | +0.0121% | 4556.534700 | 4557.085100 | +0.550400 |
| 02/02/2022 | +0.0372% | 4554.842100 | 4556.534700 | +1.692600 |
| 01/02/2022 | +0.2629% | 4542.881700 | 4554.842100 | +11.960400 |
| 31/01/2022 | +0.2354% | 4532.199400 | 4542.881700 | +10.682300 |
| 28/01/2022 | +0.2188% | 4522.294300 | 4532.199400 | +9.905100 |
| 27/01/2022 | -0.7274% | 4555.310200 | 4522.294300 | -33.015900 |
| 26/01/2022 | -0.0361% | 4556.955100 | 4555.310200 | -1.644900 |
| 25/01/2022 | +0.0496% | 4554.696400 | 4556.955100 | +2.258700 |
| 24/01/2022 | +0.3809% | 4537.380800 | 4554.696400 | +17.315600 |
| 21/01/2022 | +0.4834% | 4515.500100 | 4537.380800 | +21.880700 |
| 20/01/2022 | +0.1040% | 4510.804700 | 4515.500100 | +4.695400 |
| 19/01/2022 | -0.0483% | 4512.983000 | 4510.804700 | -2.178300 |
| 18/01/2022 | -0.0302% | 4514.346400 | 4512.983000 | -1.363400 |
| 17/01/2022 | +0.1010% | 4509.790400 | 4514.346400 | +4.556000 |
| 14/01/2022 | +0.0464% | 4507.696900 | 4509.790400 | +2.093500 |
| 13/01/2022 | -0.0266% | 4508.897300 | 4507.696900 | -1.200400 |
| 12/01/2022 | +0.0157% | 4508.188400 | 4508.897300 | +0.708900 |
| 11/01/2022 | -0.2775% | 4520.716700 | 4508.188400 | -12.528300 |
| 10/01/2022 | -0.0147% | 4521.381000 | 4520.716700 | -0.664300 |
| 07/01/2022 | +0.1490% | 4514.647400 | 4521.381000 | +6.733600 |
| 06/01/2022 | -0.0457% | 4516.710100 | 4514.647400 | -2.062700 |
| 05/01/2022 | -0.1499% | 4523.486600 | 4516.710100 | -6.776500 |
| 04/01/2022 | -0.1030% | 4528.150200 | 4523.486600 | -4.663600 |
| 03/01/2022 | +0.0151% | 4527.465000 | 4528.150200 | +0.685200 |
| 31/12/2021 | +0.0196% | 4526.577200 | 4527.465000 | +0.887800 |
| 30/12/2021 | -0.0045% | 4526.779400 | 4526.577200 | -0.202200 |
| 29/12/2021 | +0.0097% | 4526.340400 | 4526.779400 | +0.439000 |
| 28/12/2021 | +0.2507% | 4515.005700 | 4526.340400 | +11.334700 |
| 27/12/2021 | +0.1744% | 4507.137400 | 4515.005700 | +7.868300 |
| 24/12/2021 | +0.2175% | 4497.345600 | 4507.137400 | +9.791800 |
| 23/12/2021 | +0.3620% | 4481.095900 | 4497.345600 | +16.249700 |
| 22/12/2021 | +0.3172% | 4466.904000 | 4481.095900 | +14.191900 |
| 21/12/2021 | +0.0854% | 4463.090500 | 4466.904000 | +3.813500 |
| 20/12/2021 | -0.1161% | 4468.273200 | 4463.090500 | -5.182700 |
| 17/12/2021 | -0.2467% | 4479.308800 | 4468.273200 | -11.035600 |
| 16/12/2021 | -0.1254% | 4484.927300 | 4479.308800 | -5.618500 |
| 15/12/2021 | -0.2515% | 4496.221300 | 4484.927300 | -11.294000 |
| 14/12/2021 | -0.3841% | 4513.522500 | 4496.221300 | -17.301200 |
| 13/12/2021 | -0.0079% | 4513.879600 | 4513.522500 | -0.357100 |
| 10/12/2021 | -0.0356% | 4515.488900 | 4513.879600 | -1.609300 |
| 09/12/2021 | -0.1079% | 4520.363200 | 4515.488900 | -4.874300 |
| 07/12/2021 | +0.0175% | 4519.571500 | 4520.363200 | +0.791700 |
| 06/12/2021 | +0.2056% | 4510.289000 | 4519.571500 | +9.282500 |
| 03/12/2021 | +0.2879% | 4497.323400 | 4510.289000 | +12.965600 |
Mostrando 1101 -
1200
de 2678 registros