Rentabilidades Diarias

FM BCI EST UF H5AÑOS

RUN: 8108-6 | Serie: APV
Estadísticas del Período
Promedio
0.0307%
Máximo
0.0927%
Mínimo
-0.0394%
Total Días
100
Días +
90
Días -
10
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/06/2016 +0.0332% 3873.398100 3874.683500 +1.285400
14/06/2016 -0.0014% 3873.451000 3873.398100 -0.052900
13/06/2016 +0.0446% 3871.724300 3873.451000 +1.726700
10/06/2016 +0.0210% 3870.910600 3871.724300 +0.813700
09/06/2016 +0.0055% 3870.698900 3870.910600 +0.211700
08/06/2016 +0.0056% 3870.482400 3870.698900 +0.216500
07/06/2016 +0.0449% 3868.743100 3870.482400 +1.739300
06/06/2016 +0.0789% 3865.693600 3868.743100 +3.049500
03/06/2016 +0.0198% 3864.926400 3865.693600 +0.767200
02/06/2016 +0.0031% 3864.805800 3864.926400 +0.120600
01/06/2016 +0.0455% 3863.046100 3864.805800 +1.759700
31/05/2016 -0.0186% 3863.764900 3863.046100 -0.718800
30/05/2016 +0.0657% 3861.227700 3863.764900 +2.537200
27/05/2016 +0.0294% 3860.091300 3861.227700 +1.136400
26/05/2016 +0.0212% 3859.272700 3860.091300 +0.818600
25/05/2016 +0.0262% 3858.260000 3859.272700 +1.012700
24/05/2016 +0.0324% 3857.011500 3858.260000 +1.248500
23/05/2016 +0.0691% 3854.346300 3857.011500 +2.665200
20/05/2016 +0.0153% 3853.756700 3854.346300 +0.589600
19/05/2016 +0.0267% 3852.726500 3853.756700 +1.030200
18/05/2016 +0.0472% 3850.909500 3852.726500 +1.817000
17/05/2016 +0.0543% 3848.820500 3850.909500 +2.089000
16/05/2016 +0.0508% 3846.867300 3848.820500 +1.953200
13/05/2016 +0.0508% 3844.913400 3846.867300 +1.953900
12/05/2016 +0.0181% 3844.217900 3844.913400 +0.695500
11/05/2016 +0.0393% 3842.705800 3844.217900 +1.512100
10/05/2016 +0.0513% 3840.734300 3842.705800 +1.971500
09/05/2016 +0.0535% 3838.678900 3840.734300 +2.055400
06/05/2016 +0.0283% 3837.592300 3838.678900 +1.086600
05/05/2016 +0.0332% 3836.319800 3837.592300 +1.272500
04/05/2016 +0.0303% 3835.156200 3836.319800 +1.163600
03/05/2016 +0.0378% 3833.708500 3835.156200 +1.447700
02/05/2016 +0.0533% 3831.667300 3833.708500 +2.041200
29/04/2016 -0.0140% 3832.205600 3831.667300 -0.538300
28/04/2016 -0.0394% 3833.714100 3832.205600 -1.508500
27/04/2016 +0.0087% 3833.380800 3833.714100 +0.333300
26/04/2016 -0.0004% 3833.396700 3833.380800 -0.015900
25/04/2016 +0.0745% 3830.541200 3833.396700 +2.855500
22/04/2016 -0.0136% 3831.060300 3830.541200 -0.519100
21/04/2016 -0.0217% 3831.890500 3831.060300 -0.830200
20/04/2016 +0.0167% 3831.249300 3831.890500 +0.641200
19/04/2016 +0.0207% 3830.456200 3831.249300 +0.793100
18/04/2016 +0.0518% 3828.473300 3830.456200 +1.982900
15/04/2016 +0.0307% 3827.297600 3828.473300 +1.175700
14/04/2016 +0.0161% 3826.680300 3827.297600 +0.617300
13/04/2016 +0.0319% 3825.459400 3826.680300 +1.220900
12/04/2016 +0.0013% 3825.410700 3825.459400 +0.048700
11/04/2016 +0.0615% 3823.058600 3825.410700 +2.352100
08/04/2016 -0.0213% 3823.873800 3823.058600 -0.815200
07/04/2016 +0.0099% 3823.494100 3823.873800 +0.379700
06/04/2016 +0.0439% 3821.814800 3823.494100 +1.679300
05/04/2016 +0.0389% 3820.328600 3821.814800 +1.486200
04/04/2016 +0.0585% 3818.094800 3820.328600 +2.233800
01/04/2016 +0.0382% 3816.638100 3818.094800 +1.456700
31/03/2016 +0.0443% 3814.946200 3816.638100 +1.691900
30/03/2016 +0.0009% 3814.911900 3814.946200 +0.034300
29/03/2016 +0.0186% 3814.201100 3814.911900 +0.710800
28/03/2016 +0.0427% 3812.571600 3814.201100 +1.629500
24/03/2016 +0.0149% 3812.003100 3812.571600 +0.568500
23/03/2016 +0.0181% 3811.312400 3812.003100 +0.690700
22/03/2016 +0.0164% 3810.687800 3811.312400 +0.624600
21/03/2016 +0.0339% 3809.395800 3810.687800 +1.292000
18/03/2016 +0.0325% 3808.158700 3809.395800 +1.237100
17/03/2016 +0.0135% 3807.645700 3808.158700 +0.513000
16/03/2016 +0.0275% 3806.597600 3807.645700 +1.048100
15/03/2016 +0.0247% 3805.655900 3806.597600 +0.941700
14/03/2016 +0.0228% 3804.787800 3805.655900 +0.868100
11/03/2016 +0.0116% 3804.346600 3804.787800 +0.441200
10/03/2016 +0.0217% 3803.520100 3804.346600 +0.826500
09/03/2016 -0.0069% 3803.781800 3803.520100 -0.261700
08/03/2016 +0.0330% 3802.525500 3803.781800 +1.256300
07/03/2016 +0.0111% 3802.102200 3802.525500 +0.423300
04/03/2016 +0.0082% 3801.790000 3802.102200 +0.312200
03/03/2016 -0.0111% 3802.213300 3801.790000 -0.423300
02/03/2016 +0.0068% 3801.954000 3802.213300 +0.259300
01/03/2016 +0.0190% 3801.230700 3801.954000 +0.723300
29/02/2016 +0.0521% 3799.251600 3801.230700 +1.979100
26/02/2016 +0.0048% 3799.069300 3799.251600 +0.182300
25/02/2016 +0.0188% 3798.356600 3799.069300 +0.712700
24/02/2016 +0.0310% 3797.180200 3798.356600 +1.176400
23/02/2016 +0.0267% 3796.165700 3797.180200 +1.014500
22/02/2016 +0.0409% 3794.613500 3796.165700 +1.552200
19/02/2016 +0.0443% 3792.932100 3794.613500 +1.681400
18/02/2016 +0.0276% 3791.887000 3792.932100 +1.045100
17/02/2016 +0.0419% 3790.297000 3791.887000 +1.590000
16/02/2016 +0.0189% 3789.580000 3790.297000 +0.717000
15/02/2016 +0.0922% 3786.088800 3789.580000 +3.491200
12/02/2016 +0.0611% 3783.776000 3786.088800 +2.312800
11/02/2016 +0.0683% 3781.193800 3783.776000 +2.582200
10/02/2016 +0.0519% 3779.232500 3781.193800 +1.961300
09/02/2016 +0.0410% 3777.682800 3779.232500 +1.549700
08/02/2016 +0.0927% 3774.183700 3777.682800 +3.499100
05/02/2016 +0.0116% 3773.744700 3774.183700 +0.439000
04/02/2016 +0.0611% 3771.439400 3773.744700 +2.305300
03/02/2016 +0.0827% 3768.322100 3771.439400 +3.117300
02/02/2016 +0.0593% 3766.086800 3768.322100 +2.235300
01/02/2016 +0.0809% 3763.043100 3766.086800 +3.043700
29/01/2016 +0.0417% 3761.475000 3763.043100 +1.568100
28/01/2016 +0.0589% 3759.258600 3761.475000 +2.216400
27/01/2016 +0.0478% 3757.462100 3759.258600 +1.796500
Mostrando 2501 - 2600 de 2616 registros
Volver al Detalle Ver Historial