Rentabilidades Diarias

FM BCI EST UF H5AÑOS

RUN: 8108-6 | Serie: APV
Estadísticas del Período
Promedio
0.0394%
Máximo
0.0927%
Mínimo
-0.0111%
Total Días
54
Días +
52
Días -
2
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/03/2016 +0.0325% 3808.158700 3809.395800 +1.237100
17/03/2016 +0.0135% 3807.645700 3808.158700 +0.513000
16/03/2016 +0.0275% 3806.597600 3807.645700 +1.048100
15/03/2016 +0.0247% 3805.655900 3806.597600 +0.941700
14/03/2016 +0.0228% 3804.787800 3805.655900 +0.868100
11/03/2016 +0.0116% 3804.346600 3804.787800 +0.441200
10/03/2016 +0.0217% 3803.520100 3804.346600 +0.826500
09/03/2016 -0.0069% 3803.781800 3803.520100 -0.261700
08/03/2016 +0.0330% 3802.525500 3803.781800 +1.256300
07/03/2016 +0.0111% 3802.102200 3802.525500 +0.423300
04/03/2016 +0.0082% 3801.790000 3802.102200 +0.312200
03/03/2016 -0.0111% 3802.213300 3801.790000 -0.423300
02/03/2016 +0.0068% 3801.954000 3802.213300 +0.259300
01/03/2016 +0.0190% 3801.230700 3801.954000 +0.723300
29/02/2016 +0.0521% 3799.251600 3801.230700 +1.979100
26/02/2016 +0.0048% 3799.069300 3799.251600 +0.182300
25/02/2016 +0.0188% 3798.356600 3799.069300 +0.712700
24/02/2016 +0.0310% 3797.180200 3798.356600 +1.176400
23/02/2016 +0.0267% 3796.165700 3797.180200 +1.014500
22/02/2016 +0.0409% 3794.613500 3796.165700 +1.552200
19/02/2016 +0.0443% 3792.932100 3794.613500 +1.681400
18/02/2016 +0.0276% 3791.887000 3792.932100 +1.045100
17/02/2016 +0.0419% 3790.297000 3791.887000 +1.590000
16/02/2016 +0.0189% 3789.580000 3790.297000 +0.717000
15/02/2016 +0.0922% 3786.088800 3789.580000 +3.491200
12/02/2016 +0.0611% 3783.776000 3786.088800 +2.312800
11/02/2016 +0.0683% 3781.193800 3783.776000 +2.582200
10/02/2016 +0.0519% 3779.232500 3781.193800 +1.961300
09/02/2016 +0.0410% 3777.682800 3779.232500 +1.549700
08/02/2016 +0.0927% 3774.183700 3777.682800 +3.499100
05/02/2016 +0.0116% 3773.744700 3774.183700 +0.439000
04/02/2016 +0.0611% 3771.439400 3773.744700 +2.305300
03/02/2016 +0.0827% 3768.322100 3771.439400 +3.117300
02/02/2016 +0.0593% 3766.086800 3768.322100 +2.235300
01/02/2016 +0.0809% 3763.043100 3766.086800 +3.043700
29/01/2016 +0.0417% 3761.475000 3763.043100 +1.568100
28/01/2016 +0.0589% 3759.258600 3761.475000 +2.216400
27/01/2016 +0.0478% 3757.462100 3759.258600 +1.796500
26/01/2016 +0.0613% 3755.158700 3757.462100 +2.303400
25/01/2016 +0.0493% 3753.307000 3755.158700 +1.851700
22/01/2016 +0.0228% 3752.449500 3753.307000 +0.857500
21/01/2016 +0.0188% 3751.745000 3752.449500 +0.704500
20/01/2016 +0.0338% 3750.477300 3751.745000 +1.267700
19/01/2016 +0.0314% 3749.300900 3750.477300 +1.176400
18/01/2016 +0.0831% 3746.187200 3749.300900 +3.113700
15/01/2016 +0.0885% 3742.873600 3746.187200 +3.313600
14/01/2016 +0.0472% 3741.107400 3742.873600 +1.766200
13/01/2016 +0.0073% 3740.832600 3741.107400 +0.274800
12/01/2016 +0.0428% 3739.231200 3740.832600 +1.601400
11/01/2016 +0.0702% 3736.607500 3739.231200 +2.623700
08/01/2016 +0.0077% 3736.319100 3736.607500 +0.288400
07/01/2016 +0.0829% 3733.221600 3736.319100 +3.097500
06/01/2016 +0.0697% 3730.622300 3733.221600 +2.599300
05/01/2016 +0.0383% 3729.195100 3730.622300 +1.427200
Mostrando 2501 - 2554 de 2554 registros
Volver al Detalle Ver Historial