Rentabilidades Diarias
FM BCI EST UF H5AÑOS
RUN: 8108-6 | Serie: APVEstadísticas del Período
Promedio
0.0346%
Máximo
0.2744%
Mínimo
-0.2143%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/05/2026 | +0.0058% | 6619.919300 | 6620.301500 | +0.382200 |
| 19/05/2026 | -0.2143% | 6634.119600 | 6619.919300 | -14.200300 |
| 18/05/2026 | +0.0333% | 6631.909400 | 6634.119600 | +2.210200 |
| 15/05/2026 | -0.0691% | 6636.494000 | 6631.909400 | -4.584600 |
| 14/05/2026 | -0.0233% | 6638.038400 | 6636.494000 | -1.544400 |
| 13/05/2026 | -0.0022% | 6638.186200 | 6638.038400 | -0.147800 |
| 12/05/2026 | +0.0338% | 6635.939800 | 6638.186200 | +2.246400 |
| 11/05/2026 | +0.0082% | 6635.395700 | 6635.939800 | +0.544100 |
| 08/05/2026 | -0.0196% | 6636.697700 | 6635.395700 | -1.302000 |
| 07/05/2026 | -0.0084% | 6637.257100 | 6636.697700 | -0.559400 |
| 06/05/2026 | +0.0676% | 6632.773100 | 6637.257100 | +4.484000 |
| 05/05/2026 | +0.0329% | 6630.591600 | 6632.773100 | +2.181500 |
| 04/05/2026 | +0.0967% | 6624.183000 | 6630.591600 | +6.408600 |
| 30/04/2026 | +0.0060% | 6623.786300 | 6624.183000 | +0.396700 |
| 29/04/2026 | +0.0716% | 6619.048400 | 6623.786300 | +4.737900 |
| 28/04/2026 | +0.0300% | 6617.065600 | 6619.048400 | +1.982800 |
| 27/04/2026 | +0.0353% | 6614.730800 | 6617.065600 | +2.334800 |
| 24/04/2026 | +0.0454% | 6611.731600 | 6614.730800 | +2.999200 |
| 23/04/2026 | +0.0437% | 6608.845600 | 6611.731600 | +2.886000 |
| 22/04/2026 | +0.0685% | 6604.317000 | 6608.845600 | +4.528600 |
| 21/04/2026 | -0.0198% | 6605.624100 | 6604.317000 | -1.307100 |
| 20/04/2026 | -0.0438% | 6608.518600 | 6605.624100 | -2.894500 |
| 17/04/2026 | -0.1536% | 6608.538700 | 6598.397500 | -10.141200 |
| 16/04/2026 | +0.0003% | 6608.518600 | 6608.538700 | +0.020100 |
| 15/04/2026 | +0.0330% | 6606.338800 | 6608.518600 | +2.179800 |
| 14/04/2026 | +0.2744% | 6588.236700 | 6606.338800 | +18.102100 |
| 10/04/2026 | +0.0067% | 6587.798200 | 6588.236700 | +0.438500 |
| 09/04/2026 | -0.0416% | 6590.542000 | 6587.798200 | -2.743800 |
| 07/04/2026 | +0.1610% | 6579.942600 | 6590.542000 | +10.599400 |
| 06/04/2026 | +0.2701% | 6562.192900 | 6579.942600 | +17.749700 |
| 02/04/2026 | -0.0065% | 6562.619500 | 6562.192900 | -0.426600 |
| 01/04/2026 | +0.0823% | 6557.222900 | 6562.619500 | +5.396600 |
| 31/03/2026 | +0.1397% | 6548.066600 | 6557.222900 | +9.156300 |
| 30/03/2026 | +0.2385% | 6532.470800 | 6548.066600 | +15.595800 |
| 27/03/2026 | +0.1016% | 6525.836600 | 6532.470800 | +6.634200 |
| 26/03/2026 | +0.1228% | 6517.829000 | 6525.836600 | +8.007600 |
| 25/03/2026 | +0.1106% | 6510.627500 | 6517.829000 | +7.201500 |
| 24/03/2026 | +0.2727% | 6492.896600 | 6510.627500 | +17.730900 |
| 23/03/2026 | -0.0242% | 6494.467400 | 6492.896600 | -1.570800 |
| 20/03/2026 | -0.0006% | 6494.503200 | 6494.467400 | -0.035800 |
| 19/03/2026 | -0.0709% | 6499.109900 | 6494.503200 | -4.606700 |
| 18/03/2026 | -0.0603% | 6503.030400 | 6499.109900 | -3.920500 |
| 17/03/2026 | -0.0381% | 6505.508900 | 6503.030400 | -2.478500 |
| 16/03/2026 | -0.1025% | 6512.180600 | 6505.508900 | -6.671700 |
| 13/03/2026 | -0.0489% | 6515.363500 | 6512.180600 | -3.182900 |
| 12/03/2026 | -0.0441% | 6518.235700 | 6515.363500 | -2.872200 |
| 10/03/2026 | -0.0480% | 6521.366600 | 6518.235700 | -3.130900 |
| 09/03/2026 | +0.1673% | 6510.467200 | 6521.366600 | +10.899400 |
| 06/03/2026 | +0.1786% | 6498.847400 | 6510.467200 | +11.619800 |
| 05/03/2026 | +0.0881% | 6493.122000 | 6498.847400 | +5.725400 |
| 04/03/2026 | +0.0850% | 6487.606900 | 6493.122000 | +5.515100 |
| 03/03/2026 | +0.0252% | 6485.974000 | 6487.606900 | +1.632900 |
| 02/03/2026 | +0.1125% | 6478.680200 | 6485.974000 | +7.293800 |
| 27/02/2026 | +0.0992% | 6472.257500 | 6478.680200 | +6.422700 |
| 26/02/2026 | +0.0422% | 6469.528900 | 6472.257500 | +2.728600 |
| 25/02/2026 | +0.0141% | 6468.614100 | 6469.528900 | +0.914800 |
| 24/02/2026 | -0.0000% | 6468.615800 | 6468.614100 | -0.001700 |
| 23/02/2026 | +0.0490% | 6465.444700 | 6468.615800 | +3.171100 |
| 20/02/2026 | +0.0351% | 6463.175500 | 6465.444700 | +2.269200 |
| 19/02/2026 | -0.0023% | 6463.321100 | 6463.175500 | -0.145600 |
| 18/02/2026 | +0.0571% | 6459.630600 | 6463.321100 | +3.690500 |
| 17/02/2026 | +0.0678% | 6455.253100 | 6459.630600 | +4.377500 |
| 13/02/2026 | +0.0255% | 6453.607400 | 6455.253100 | +1.645700 |
| 12/02/2026 | -0.0228% | 6455.078800 | 6453.607400 | -1.471400 |
| 11/02/2026 | +0.0958% | 6448.894700 | 6455.078800 | +6.184100 |
| 10/02/2026 | +0.1219% | 6441.039200 | 6448.894700 | +7.855500 |
| 06/02/2026 | -0.0995% | 6447.450700 | 6441.039200 | -6.411500 |
| 05/02/2026 | +0.0617% | 6443.476800 | 6447.450700 | +3.973900 |
| 04/02/2026 | +0.0022% | 6443.333900 | 6443.476800 | +0.142900 |
| 03/02/2026 | +0.0336% | 6441.169600 | 6443.333900 | +2.164300 |
| 30/01/2026 | +0.0963% | 6434.967100 | 6441.169600 | +6.202500 |
| 29/01/2026 | +0.0927% | 6429.007500 | 6434.967100 | +5.959600 |
| 28/01/2026 | +0.0908% | 6423.170100 | 6429.007500 | +5.837400 |
| 27/01/2026 | +0.0271% | 6421.427400 | 6423.170100 | +1.742700 |
| 26/01/2026 | -0.0260% | 6423.099200 | 6421.427400 | -1.671800 |
| 23/01/2026 | -0.0098% | 6423.726400 | 6423.099200 | -0.627200 |
| 22/01/2026 | +0.0166% | 6422.662400 | 6423.726400 | +1.064000 |
| 21/01/2026 | +0.0001% | 6422.658100 | 6422.662400 | +0.004300 |
| 20/01/2026 | -0.0143% | 6423.577700 | 6422.658100 | -0.919600 |
| 19/01/2026 | +0.0476% | 6420.519000 | 6423.577700 | +3.058700 |
| 16/01/2026 | +0.0307% | 6418.547200 | 6420.519000 | +1.971800 |
| 15/01/2026 | +0.1100% | 6411.493400 | 6418.547200 | +7.053800 |
| 14/01/2026 | +0.1193% | 6403.852000 | 6411.493400 | +7.641400 |
| 13/01/2026 | -0.0445% | 6406.701400 | 6403.852000 | -2.849400 |
| 12/01/2026 | -0.0067% | 6407.128300 | 6406.701400 | -0.426900 |
| 09/01/2026 | -0.0035% | 6407.352400 | 6407.128300 | -0.224100 |
| 08/01/2026 | +0.0240% | 6405.812400 | 6407.352400 | +1.540000 |
| 07/01/2026 | -0.0024% | 6405.963100 | 6405.812400 | -0.150700 |
| 06/01/2026 | -0.0704% | 6410.473400 | 6405.963100 | -4.510300 |
| 05/01/2026 | +0.1184% | 6402.888200 | 6410.473400 | +7.585200 |
| 02/01/2026 | +0.0162% | 6401.848800 | 6402.888200 | +1.039400 |
| 31/12/2025 | +0.0494% | 6398.684700 | 6401.848800 | +3.164100 |
| 29/12/2025 | +0.0436% | 6395.898000 | 6398.684700 | +2.786700 |
| 26/12/2025 | +0.0953% | 6389.806900 | 6395.898000 | +6.091100 |
| 23/12/2025 | -0.0011% | 6389.876100 | 6389.806900 | -0.069200 |
| 22/12/2025 | -0.0525% | 6393.234800 | 6389.876100 | -3.358700 |
| 19/12/2025 | +0.0118% | 6392.483300 | 6393.234800 | +0.751500 |
| 18/12/2025 | +0.0088% | 6391.918400 | 6392.483300 | +0.564900 |
| 17/12/2025 | +0.0731% | 6387.245900 | 6391.918400 | +4.672500 |
| 16/12/2025 | +0.0303% | 6385.311000 | 6387.245900 | +1.934900 |
Mostrando 101 -
200
de 2678 registros