Rentabilidades Diarias
FM BCI EST UF H5AÑOS
RUN: 8108-6 | Serie: APVEstadísticas del Período
Promedio
0.0733%
Máximo
0.3236%
Mínimo
-0.1462%
Total Días
100
Días +
77
Días -
23
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/09/2024 | +0.0521% | 5962.803400 | 5965.913600 | +3.110200 |
| 24/09/2024 | +0.0463% | 5960.042000 | 5962.803400 | +2.761400 |
| 23/09/2024 | +0.1720% | 5949.797900 | 5960.042000 | +10.244100 |
| 17/09/2024 | +0.0170% | 5948.785900 | 5949.797900 | +1.012000 |
| 16/09/2024 | +0.0020% | 5948.667300 | 5948.785900 | +0.118600 |
| 13/09/2024 | +0.0015% | 5948.578000 | 5948.667300 | +0.089300 |
| 12/09/2024 | +0.0202% | 5947.377700 | 5948.578000 | +1.200300 |
| 11/09/2024 | +0.1660% | 5937.514600 | 5947.377700 | +9.863100 |
| 10/09/2024 | +0.2795% | 5920.945300 | 5937.514600 | +16.569300 |
| 09/09/2024 | +0.3171% | 5902.197500 | 5920.945300 | +18.747800 |
| 06/09/2024 | +0.2629% | 5886.700700 | 5902.197500 | +15.496800 |
| 05/09/2024 | +0.1626% | 5877.135200 | 5886.700700 | +9.565500 |
| 04/09/2024 | +0.2567% | 5862.065500 | 5877.135200 | +15.069700 |
| 03/09/2024 | +0.0720% | 5857.846100 | 5862.065500 | +4.219400 |
| 02/09/2024 | -0.0282% | 5859.496000 | 5857.846100 | -1.649900 |
| 30/08/2024 | +0.0374% | 5857.302300 | 5859.496000 | +2.193700 |
| 29/08/2024 | +0.0071% | 5856.885900 | 5857.302300 | +0.416400 |
| 28/08/2024 | +0.0138% | 5856.077100 | 5856.885900 | +0.808800 |
| 27/08/2024 | -0.0155% | 5856.982100 | 5856.077100 | -0.905000 |
| 26/08/2024 | +0.0650% | 5853.178300 | 5856.982100 | +3.803800 |
| 23/08/2024 | +0.0604% | 5849.645900 | 5853.178300 | +3.532400 |
| 22/08/2024 | +0.0195% | 5848.502800 | 5849.645900 | +1.143100 |
| 21/08/2024 | +0.0540% | 5845.347000 | 5848.502800 | +3.155800 |
| 20/08/2024 | +0.1601% | 5835.993800 | 5845.347000 | +9.353200 |
| 19/08/2024 | +0.1749% | 5825.792900 | 5835.993800 | +10.200900 |
| 16/08/2024 | +0.0436% | 5823.256100 | 5825.792900 | +2.536800 |
| 14/08/2024 | +0.1145% | 5816.590200 | 5823.256100 | +6.665900 |
| 13/08/2024 | +0.2501% | 5802.058700 | 5816.590200 | +14.531500 |
| 12/08/2024 | +0.1251% | 5794.806400 | 5802.058700 | +7.252300 |
| 09/08/2024 | +0.0504% | 5791.884000 | 5794.806400 | +2.922400 |
| 08/08/2024 | -0.0609% | 5795.414200 | 5791.884000 | -3.530200 |
| 07/08/2024 | +0.0400% | 5793.095200 | 5795.414200 | +2.319000 |
| 06/08/2024 | +0.0182% | 5792.042000 | 5793.095200 | +1.053200 |
| 05/08/2024 | +0.1643% | 5782.531400 | 5792.042000 | +9.510600 |
| 02/08/2024 | +0.2846% | 5766.096700 | 5782.531400 | +16.434700 |
| 01/08/2024 | +0.2048% | 5754.300700 | 5766.096700 | +11.796000 |
| 31/07/2024 | +0.1933% | 5743.189800 | 5754.300700 | +11.110900 |
| 30/07/2024 | +0.1125% | 5736.731700 | 5743.189800 | +6.458100 |
| 29/07/2024 | +0.0940% | 5731.339400 | 5736.731700 | +5.392300 |
| 26/07/2024 | +0.0485% | 5728.559100 | 5731.339400 | +2.780300 |
| 25/07/2024 | +0.1576% | 5719.536700 | 5728.559100 | +9.022400 |
| 24/07/2024 | +0.1686% | 5709.902700 | 5719.536700 | +9.634000 |
| 23/07/2024 | +0.0381% | 5707.727200 | 5709.902700 | +2.175500 |
| 22/07/2024 | +0.0971% | 5702.186600 | 5707.727200 | +5.540600 |
| 19/07/2024 | +0.0530% | 5699.167500 | 5702.186600 | +3.019100 |
| 18/07/2024 | +0.1402% | 5691.184000 | 5699.167500 | +7.983500 |
| 17/07/2024 | +0.1296% | 5683.812700 | 5691.184000 | +7.371300 |
| 15/07/2024 | +0.0054% | 5683.504300 | 5683.812700 | +0.308400 |
| 12/07/2024 | +0.0913% | 5678.318400 | 5683.504300 | +5.185900 |
| 11/07/2024 | +0.1968% | 5667.151700 | 5678.318400 | +11.166700 |
| 10/07/2024 | -0.0210% | 5668.340300 | 5667.151700 | -1.188600 |
| 09/07/2024 | +0.0986% | 5662.756100 | 5668.340300 | +5.584200 |
| 08/07/2024 | +0.3236% | 5644.461600 | 5662.756100 | +18.294500 |
| 05/07/2024 | -0.0441% | 5646.951200 | 5644.461600 | -2.489600 |
| 04/07/2024 | -0.0649% | 5650.614800 | 5646.951200 | -3.663600 |
| 03/07/2024 | +0.0152% | 5649.757500 | 5650.614800 | +0.857300 |
| 02/07/2024 | -0.0165% | 5650.691100 | 5649.757500 | -0.933600 |
| 01/07/2024 | +0.0984% | 5645.130800 | 5650.691100 | +5.560300 |
| 28/06/2024 | +0.0705% | 5641.154400 | 5645.130800 | +3.976400 |
| 27/06/2024 | -0.0647% | 5644.806900 | 5641.154400 | -3.652500 |
| 26/06/2024 | -0.0858% | 5649.654100 | 5644.806900 | -4.847200 |
| 25/06/2024 | +0.1562% | 5640.833700 | 5649.654100 | +8.820400 |
| 24/06/2024 | +0.0275% | 5639.283200 | 5640.833700 | +1.550500 |
| 21/06/2024 | +0.0064% | 5638.924100 | 5639.283200 | +0.359100 |
| 19/06/2024 | -0.1228% | 5645.853900 | 5638.924100 | -6.929800 |
| 18/06/2024 | -0.0072% | 5646.261000 | 5645.853900 | -0.407100 |
| 17/06/2024 | -0.0396% | 5648.497400 | 5646.261000 | -2.236400 |
| 14/06/2024 | -0.0943% | 5653.826900 | 5648.497400 | -5.329500 |
| 13/06/2024 | -0.1196% | 5660.593000 | 5653.826900 | -6.766100 |
| 12/06/2024 | +0.0986% | 5655.013600 | 5660.593000 | +5.579400 |
| 11/06/2024 | -0.0444% | 5657.522900 | 5655.013600 | -2.509300 |
| 10/06/2024 | +0.1213% | 5650.665300 | 5657.522900 | +6.857600 |
| 07/06/2024 | +0.0806% | 5646.111700 | 5650.665300 | +4.553600 |
| 06/06/2024 | +0.0250% | 5644.698700 | 5646.111700 | +1.413000 |
| 05/06/2024 | +0.0957% | 5639.301100 | 5644.698700 | +5.397600 |
| 04/06/2024 | +0.1527% | 5630.693700 | 5639.301100 | +8.607400 |
| 03/06/2024 | +0.1353% | 5623.081200 | 5630.693700 | +7.612500 |
| 31/05/2024 | +0.1560% | 5614.318700 | 5623.081200 | +8.762500 |
| 30/05/2024 | -0.0539% | 5617.343500 | 5614.318700 | -3.024800 |
| 29/05/2024 | -0.1462% | 5625.559700 | 5617.343500 | -8.216200 |
| 28/05/2024 | -0.1206% | 5632.348200 | 5625.559700 | -6.788500 |
| 27/05/2024 | +0.1538% | 5623.694000 | 5632.348200 | +8.654200 |
| 24/05/2024 | +0.0637% | 5620.112700 | 5623.694000 | +3.581300 |
| 23/05/2024 | -0.0303% | 5621.814700 | 5620.112700 | -1.702000 |
| 22/05/2024 | +0.0045% | 5621.563300 | 5621.814700 | +0.251400 |
| 20/05/2024 | +0.1485% | 5613.224100 | 5621.563300 | +8.339200 |
| 17/05/2024 | -0.0004% | 5613.246100 | 5613.224100 | -0.022000 |
| 16/05/2024 | +0.0658% | 5609.551000 | 5613.246100 | +3.695100 |
| 15/05/2024 | +0.1828% | 5599.303500 | 5609.551000 | +10.247500 |
| 14/05/2024 | -0.0861% | 5604.127300 | 5599.303500 | -4.823800 |
| 13/05/2024 | +0.0036% | 5603.924000 | 5604.127300 | +0.203300 |
| 10/05/2024 | -0.0230% | 5605.213600 | 5603.924000 | -1.289600 |
| 09/05/2024 | -0.0338% | 5607.106400 | 5605.213600 | -1.892800 |
| 08/05/2024 | +0.1591% | 5598.194600 | 5607.106400 | +8.911800 |
| 07/05/2024 | +0.1669% | 5588.861500 | 5598.194600 | +9.333100 |
| 06/05/2024 | +0.1937% | 5578.047700 | 5588.861500 | +10.813800 |
| 03/05/2024 | +0.2246% | 5565.533600 | 5578.047700 | +12.514100 |
| 02/05/2024 | +0.0582% | 5562.298100 | 5565.533600 | +3.235500 |
| 30/04/2024 | +0.1178% | 5555.749900 | 5562.298100 | +6.548200 |
| 29/04/2024 | +0.2066% | 5544.283400 | 5555.749900 | +11.466500 |
Mostrando 501 -
600
de 2678 registros