Rentabilidades Diarias
FM BCI EST UF H5AÑOS
RUN: 8108-6 | Serie: APVEstadísticas del Período
Promedio
0.0167%
Máximo
0.5560%
Mínimo
-0.3913%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2023 | +0.1472% | 5364.222300 | 5372.124600 | +7.902300 |
| 01/12/2023 | +0.0198% | 5363.162700 | 5364.222300 | +1.059600 |
| 30/11/2023 | +0.0582% | 5360.042400 | 5363.162700 | +3.120300 |
| 29/11/2023 | +0.2534% | 5346.476900 | 5360.042400 | +13.565500 |
| 28/11/2023 | +0.1982% | 5335.893000 | 5346.476900 | +10.583900 |
| 27/11/2023 | +0.1510% | 5327.843500 | 5335.893000 | +8.049500 |
| 24/11/2023 | +0.1059% | 5322.205900 | 5327.843500 | +5.637600 |
| 23/11/2023 | +0.1756% | 5312.869600 | 5322.205900 | +9.336300 |
| 22/11/2023 | +0.2568% | 5299.241400 | 5312.869600 | +13.628200 |
| 21/11/2023 | +0.2150% | 5287.861800 | 5299.241400 | +11.379600 |
| 20/11/2023 | -0.0609% | 5291.082200 | 5287.861800 | -3.220400 |
| 17/11/2023 | +0.1349% | 5283.951700 | 5291.082200 | +7.130500 |
| 16/11/2023 | +0.3332% | 5266.373500 | 5283.951700 | +17.578200 |
| 15/11/2023 | +0.1864% | 5256.566600 | 5266.373500 | +9.806900 |
| 14/11/2023 | +0.1877% | 5246.706700 | 5256.566600 | +9.859900 |
| 13/11/2023 | +0.0757% | 5242.735600 | 5246.706700 | +3.971100 |
| 10/11/2023 | +0.0818% | 5238.446900 | 5242.735600 | +4.288700 |
| 09/11/2023 | +0.0463% | 5236.023300 | 5238.446900 | +2.423600 |
| 08/11/2023 | +0.1191% | 5229.792600 | 5236.023300 | +6.230700 |
| 07/11/2023 | +0.1402% | 5222.465200 | 5229.792600 | +7.327400 |
| 06/11/2023 | +0.1160% | 5216.411400 | 5222.465200 | +6.053800 |
| 03/11/2023 | +0.5560% | 5187.487200 | 5216.411400 | +28.924200 |
| 02/11/2023 | +0.4831% | 5162.485700 | 5187.487200 | +25.001500 |
| 31/10/2023 | -0.0745% | 5166.332300 | 5162.485700 | -3.846600 |
| 30/10/2023 | -0.0129% | 5166.999300 | 5166.332300 | -0.667000 |
| 26/10/2023 | -0.0014% | 5167.073500 | 5166.999300 | -0.074200 |
| 25/10/2023 | +0.0283% | 5165.610400 | 5167.073500 | +1.463100 |
| 24/10/2023 | -0.1970% | 5175.796900 | 5165.610400 | -10.186500 |
| 23/10/2023 | -0.1729% | 5184.752400 | 5175.796900 | -8.955500 |
| 20/10/2023 | -0.1877% | 5194.493800 | 5184.752400 | -9.741400 |
| 19/10/2023 | -0.2495% | 5207.467800 | 5194.493800 | -12.974000 |
| 18/10/2023 | -0.3913% | 5227.884800 | 5207.467800 | -20.417000 |
| 17/10/2023 | -0.2071% | 5238.725200 | 5227.884800 | -10.840400 |
| 16/10/2023 | +0.0701% | 5235.051800 | 5238.725200 | +3.673400 |
| 13/10/2023 | +0.2947% | 5219.647100 | 5235.051800 | +15.404700 |
| 12/10/2023 | -0.0454% | 5222.018800 | 5219.647100 | -2.371700 |
| 11/10/2023 | +0.1651% | 5213.406400 | 5222.018800 | +8.612400 |
| 10/10/2023 | +0.2780% | 5198.933700 | 5213.406400 | +14.472700 |
| 06/10/2023 | +0.0626% | 5195.681900 | 5198.933700 | +3.251800 |
| 05/10/2023 | +0.0451% | 5193.341100 | 5195.681900 | +2.340800 |
| 04/10/2023 | -0.2047% | 5203.983800 | 5193.341100 | -10.642700 |
| 03/10/2023 | -0.1503% | 5211.812600 | 5203.983800 | -7.828800 |
| 02/10/2023 | -0.2322% | 5223.929700 | 5211.812600 | -12.117100 |
| 29/09/2023 | -0.1400% | 5231.250500 | 5223.929700 | -7.320800 |
| 28/09/2023 | -0.2876% | 5246.318100 | 5231.250500 | -15.067600 |
| 27/09/2023 | -0.2478% | 5259.336400 | 5246.318100 | -13.018300 |
| 26/09/2023 | -0.2973% | 5274.995100 | 5259.336400 | -15.658700 |
| 25/09/2023 | -0.0224% | 5276.176100 | 5274.995100 | -1.181000 |
| 22/09/2023 | -0.0963% | 5281.260800 | 5276.176100 | -5.084700 |
| 21/09/2023 | -0.1005% | 5286.571600 | 5281.260800 | -5.310800 |
| 20/09/2023 | +0.0505% | 5283.902500 | 5286.571600 | +2.669100 |
| 15/09/2023 | -0.0472% | 5286.396600 | 5283.902500 | -2.494100 |
| 14/09/2023 | -0.0436% | 5288.699800 | 5286.396600 | -2.303200 |
| 13/09/2023 | -0.1005% | 5294.018600 | 5288.699800 | -5.318800 |
| 12/09/2023 | -0.1437% | 5301.634100 | 5294.018600 | -7.615500 |
| 11/09/2023 | -0.0291% | 5303.178400 | 5301.634100 | -1.544300 |
| 08/09/2023 | -0.2182% | 5314.764000 | 5303.178400 | -11.585600 |
| 07/09/2023 | +0.0250% | 5313.433500 | 5314.764000 | +1.330500 |
| 06/09/2023 | -0.0204% | 5314.519100 | 5313.433500 | -1.085600 |
| 05/09/2023 | +0.0916% | 5309.654700 | 5314.519100 | +4.864400 |
| 04/09/2023 | +0.0575% | 5306.600200 | 5309.654700 | +3.054500 |
| 01/09/2023 | +0.0405% | 5304.453200 | 5306.600200 | +2.147000 |
| 31/08/2023 | +0.0027% | 5304.307800 | 5304.453200 | +0.145400 |
| 30/08/2023 | +0.0606% | 5301.092800 | 5304.307800 | +3.215000 |
| 29/08/2023 | +0.1127% | 5295.122300 | 5301.092800 | +5.970500 |
| 28/08/2023 | +0.1652% | 5286.382300 | 5295.122300 | +8.740000 |
| 25/08/2023 | +0.0969% | 5281.262600 | 5286.382300 | +5.119700 |
| 24/08/2023 | +0.0729% | 5277.416200 | 5281.262600 | +3.846400 |
| 23/08/2023 | +0.1859% | 5267.616100 | 5277.416200 | +9.800100 |
| 22/08/2023 | -0.1532% | 5275.690800 | 5267.616100 | -8.074700 |
| 21/08/2023 | -0.0754% | 5279.671000 | 5275.690800 | -3.980200 |
| 18/08/2023 | +0.0516% | 5276.947400 | 5279.671000 | +2.723600 |
| 17/08/2023 | -0.3114% | 5293.402800 | 5276.947400 | -16.455400 |
| 16/08/2023 | +0.0067% | 5293.048300 | 5293.402800 | +0.354500 |
| 14/08/2023 | -0.0289% | 5294.576600 | 5293.048300 | -1.528300 |
| 11/08/2023 | -0.1305% | 5301.488400 | 5294.576600 | -6.911800 |
| 10/08/2023 | -0.0319% | 5303.177500 | 5301.488400 | -1.689100 |
| 09/08/2023 | +0.0151% | 5302.374500 | 5303.177500 | +0.803000 |
| 08/08/2023 | +0.0160% | 5301.524100 | 5302.374500 | +0.850400 |
| 07/08/2023 | -0.1150% | 5307.625100 | 5301.524100 | -6.101000 |
| 04/08/2023 | +0.0068% | 5307.262000 | 5307.625100 | +0.363100 |
| 03/08/2023 | -0.0246% | 5308.568700 | 5307.262000 | -1.306700 |
| 02/08/2023 | -0.0829% | 5312.973600 | 5308.568700 | -4.404900 |
| 01/08/2023 | -0.0829% | 5317.378100 | 5312.973600 | -4.404500 |
| 31/07/2023 | +0.4211% | 5295.035000 | 5317.378100 | +22.343100 |
| 28/07/2023 | +0.1705% | 5286.016600 | 5295.035000 | +9.018400 |
| 27/07/2023 | +0.0558% | 5283.068700 | 5286.016600 | +2.947900 |
| 26/07/2023 | -0.0720% | 5286.875100 | 5283.068700 | -3.806400 |
| 25/07/2023 | +0.1162% | 5280.733100 | 5286.875100 | +6.142000 |
| 24/07/2023 | -0.0165% | 5281.604700 | 5280.733100 | -0.871600 |
| 21/07/2023 | -0.1123% | 5287.541200 | 5281.604700 | -5.936500 |
| 20/07/2023 | -0.0826% | 5291.910800 | 5287.541200 | -4.369600 |
| 19/07/2023 | -0.0204% | 5292.989900 | 5291.910800 | -1.079100 |
| 18/07/2023 | -0.0743% | 5296.923900 | 5292.989900 | -3.934000 |
| 17/07/2023 | +0.3477% | 5278.536700 | 5296.923900 | +18.387200 |
| 14/07/2023 | -0.0189% | 5279.534200 | 5278.536700 | -0.997500 |
| 13/07/2023 | +0.3072% | 5263.339800 | 5279.534200 | +16.194400 |
| 12/07/2023 | -0.1222% | 5269.774200 | 5263.339800 | -6.434400 |
| 11/07/2023 | -0.1797% | 5279.251200 | 5269.774200 | -9.477000 |
| 10/07/2023 | -0.0764% | 5283.283900 | 5279.251200 | -4.032700 |
Mostrando 701 -
800
de 2678 registros