Rentabilidades Diarias
FM BCI EST UF H5AÑOS
RUN: 8108-6 | Serie: APVEstadísticas del Período
Promedio
0.0321%
Máximo
0.6739%
Mínimo
-0.5124%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/02/2023 | +0.0339% | 5169.343600 | 5171.095100 | +1.751500 |
| 10/02/2023 | -0.1249% | 5175.803600 | 5169.343600 | -6.460000 |
| 09/02/2023 | -0.0466% | 5178.216000 | 5175.803600 | -2.412400 |
| 08/02/2023 | +0.0310% | 5176.612300 | 5178.216000 | +1.603700 |
| 07/02/2023 | -0.0506% | 5179.232600 | 5176.612300 | -2.620300 |
| 06/02/2023 | -0.2633% | 5192.889200 | 5179.232600 | -13.656600 |
| 03/02/2023 | -0.0394% | 5194.934500 | 5192.889200 | -2.045300 |
| 02/02/2023 | +0.1370% | 5187.822300 | 5194.934500 | +7.112200 |
| 01/02/2023 | -0.0214% | 5188.933500 | 5187.822300 | -1.111200 |
| 31/01/2023 | -0.3316% | 5206.168400 | 5188.933500 | -17.234900 |
| 30/01/2023 | -0.0605% | 5209.318600 | 5206.168400 | -3.150200 |
| 27/01/2023 | +0.0262% | 5207.956400 | 5209.318600 | +1.362200 |
| 26/01/2023 | +0.0205% | 5206.890300 | 5207.956400 | +1.066100 |
| 25/01/2023 | -0.0301% | 5208.457000 | 5206.890300 | -1.566700 |
| 24/01/2023 | +0.0523% | 5205.731500 | 5208.457000 | +2.725500 |
| 23/01/2023 | +0.1276% | 5199.095300 | 5205.731500 | +6.636200 |
| 20/01/2023 | -0.1532% | 5207.065000 | 5199.095300 | -7.969700 |
| 19/01/2023 | -0.0542% | 5209.890200 | 5207.065000 | -2.825200 |
| 18/01/2023 | -0.0273% | 5211.314200 | 5209.890200 | -1.424000 |
| 17/01/2023 | -0.0075% | 5211.706300 | 5211.314200 | -0.392100 |
| 16/01/2023 | +0.0001% | 5211.702900 | 5211.706300 | +0.003400 |
| 13/01/2023 | -0.0568% | 5214.665600 | 5211.702900 | -2.962700 |
| 12/01/2023 | +0.2340% | 5202.477700 | 5214.665600 | +12.187900 |
| 11/01/2023 | +0.2460% | 5189.696200 | 5202.477700 | +12.781500 |
| 10/01/2023 | +0.0529% | 5186.949900 | 5189.696200 | +2.746300 |
| 09/01/2023 | +0.1820% | 5177.520700 | 5186.949900 | +9.429200 |
| 06/01/2023 | -0.0115% | 5178.114100 | 5177.520700 | -0.593400 |
| 05/01/2023 | -0.0658% | 5181.524600 | 5178.114100 | -3.410500 |
| 04/01/2023 | +0.0745% | 5177.666700 | 5181.524600 | +3.857900 |
| 03/01/2023 | +0.0540% | 5174.872600 | 5177.666700 | +2.794100 |
| 30/12/2022 | +0.1011% | 5169.645500 | 5174.872600 | +5.227100 |
| 29/12/2022 | +0.0922% | 5164.880500 | 5169.645500 | +4.765000 |
| 28/12/2022 | +0.1696% | 5156.127300 | 5164.880500 | +8.753200 |
| 27/12/2022 | +0.1191% | 5149.990900 | 5156.127300 | +6.136400 |
| 26/12/2022 | +0.0168% | 5149.127500 | 5149.990900 | +0.863400 |
| 23/12/2022 | -0.0050% | 5149.383500 | 5149.127500 | -0.256000 |
| 22/12/2022 | +0.0786% | 5145.336900 | 5149.383500 | +4.046600 |
| 21/12/2022 | -0.1722% | 5154.206400 | 5145.336900 | -8.869500 |
| 20/12/2022 | +0.0122% | 5153.577600 | 5154.206400 | +0.628800 |
| 19/12/2022 | -0.1376% | 5160.674400 | 5153.577600 | -7.096800 |
| 16/12/2022 | -0.0802% | 5164.814500 | 5160.674400 | -4.140100 |
| 15/12/2022 | +0.0154% | 5164.020200 | 5164.814500 | +0.794300 |
| 14/12/2022 | +0.0860% | 5159.579800 | 5164.020200 | +4.440400 |
| 13/12/2022 | +0.1350% | 5152.620800 | 5159.579800 | +6.959000 |
| 12/12/2022 | -0.0172% | 5153.509200 | 5152.620800 | -0.888400 |
| 09/12/2022 | +0.0862% | 5149.067600 | 5153.509200 | +4.441600 |
| 07/12/2022 | -0.0177% | 5149.980600 | 5149.067600 | -0.913000 |
| 06/12/2022 | -0.1890% | 5159.721300 | 5149.980600 | -9.740700 |
| 05/12/2022 | +0.0882% | 5155.172100 | 5159.721300 | +4.549200 |
| 02/12/2022 | +0.2053% | 5144.600300 | 5155.172100 | +10.571800 |
| 01/12/2022 | +0.3075% | 5128.806600 | 5144.600300 | +15.793700 |
| 30/11/2022 | -0.1500% | 5136.505600 | 5128.806600 | -7.699000 |
| 29/11/2022 | +0.0076% | 5136.117700 | 5136.505600 | +0.387900 |
| 28/11/2022 | +0.0162% | 5135.287900 | 5136.117700 | +0.829800 |
| 25/11/2022 | -0.0662% | 5138.689400 | 5135.287900 | -3.401500 |
| 24/11/2022 | +0.0297% | 5137.163900 | 5138.689400 | +1.525500 |
| 23/11/2022 | -0.1833% | 5146.586500 | 5137.163900 | -9.422600 |
| 22/11/2022 | +0.0974% | 5141.575400 | 5146.586500 | +5.011100 |
| 21/11/2022 | +0.2551% | 5128.475100 | 5141.575400 | +13.100300 |
| 18/11/2022 | -0.0671% | 5131.919300 | 5128.475100 | -3.444200 |
| 17/11/2022 | -0.2304% | 5143.759000 | 5131.919300 | -11.839700 |
| 16/11/2022 | +0.1933% | 5133.826100 | 5143.759000 | +9.932900 |
| 15/11/2022 | +0.6669% | 5099.703300 | 5133.826100 | +34.122800 |
| 14/11/2022 | +0.1804% | 5090.512700 | 5099.703300 | +9.190600 |
| 11/11/2022 | +0.1747% | 5081.628800 | 5090.512700 | +8.883900 |
| 10/11/2022 | +0.5256% | 5054.989300 | 5081.628800 | +26.639500 |
| 09/11/2022 | +0.6739% | 5021.037700 | 5054.989300 | +33.951600 |
| 08/11/2022 | +0.3015% | 5005.924300 | 5021.037700 | +15.113400 |
| 07/11/2022 | +0.2894% | 4991.456100 | 5005.924300 | +14.468200 |
| 04/11/2022 | +0.1253% | 4985.204500 | 4991.456100 | +6.251600 |
| 03/11/2022 | +0.0618% | 4982.123900 | 4985.204500 | +3.080600 |
| 02/11/2022 | +0.1947% | 4972.433500 | 4982.123900 | +9.690400 |
| 28/10/2022 | +0.0421% | 4970.338400 | 4972.433500 | +2.095100 |
| 27/10/2022 | +0.1055% | 4965.098900 | 4970.338400 | +5.239500 |
| 26/10/2022 | +0.1415% | 4958.077100 | 4965.098900 | +7.021800 |
| 25/10/2022 | +0.0469% | 4955.752500 | 4958.077100 | +2.324600 |
| 24/10/2022 | +0.0567% | 4952.944500 | 4955.752500 | +2.808000 |
| 21/10/2022 | +0.1999% | 4943.053800 | 4952.944500 | +9.890700 |
| 20/10/2022 | -0.1567% | 4950.803500 | 4943.053800 | -7.749700 |
| 19/10/2022 | -0.1554% | 4958.503800 | 4950.803500 | -7.700300 |
| 18/10/2022 | -0.0161% | 4959.304300 | 4958.503800 | -0.800500 |
| 17/10/2022 | +0.3224% | 4943.343400 | 4959.304300 | +15.960900 |
| 14/10/2022 | +0.2253% | 4932.219400 | 4943.343400 | +11.124000 |
| 13/10/2022 | +0.2081% | 4921.965200 | 4932.219400 | +10.254200 |
| 12/10/2022 | +0.0913% | 4917.475000 | 4921.965200 | +4.490200 |
| 11/10/2022 | +0.2407% | 4905.654200 | 4917.475000 | +11.820800 |
| 07/10/2022 | +0.1240% | 4899.574800 | 4905.654200 | +6.079400 |
| 06/10/2022 | -0.3004% | 4914.314300 | 4899.574800 | -14.739500 |
| 05/10/2022 | -0.2961% | 4928.886700 | 4914.314300 | -14.572400 |
| 04/10/2022 | -0.1781% | 4937.671900 | 4928.886700 | -8.785200 |
| 03/10/2022 | +0.1371% | 4930.905500 | 4937.671900 | +6.766400 |
| 30/09/2022 | +0.0875% | 4926.595200 | 4930.905500 | +4.310300 |
| 29/09/2022 | -0.1132% | 4932.176700 | 4926.595200 | -5.581500 |
| 28/09/2022 | -0.3197% | 4947.970900 | 4932.176700 | -15.794200 |
| 27/09/2022 | -0.5124% | 4973.389400 | 4947.970900 | -25.418500 |
| 26/09/2022 | -0.3282% | 4989.736700 | 4973.389400 | -16.347300 |
| 23/09/2022 | -0.1000% | 4994.726800 | 4989.736700 | -4.990100 |
| 22/09/2022 | -0.3858% | 5014.035000 | 4994.726800 | -19.308200 |
| 21/09/2022 | -0.1248% | 5020.296200 | 5014.035000 | -6.261200 |
| 20/09/2022 | +0.2524% | 5007.638800 | 5020.296200 | +12.657400 |
Mostrando 901 -
1000
de 2678 registros