Rentabilidades Diarias

FM BCI EST UF H5AÑOS

RUN: 8108-6 | Serie: APV
Estadísticas del Período
Promedio
-0.0899%
Máximo
0.3208%
Mínimo
-0.5960%
Total Días
100
Días +
33
Días -
67
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/07/2021 +0.0691% 4530.507300 4533.639600 +3.132300
09/07/2021 +0.1080% 4525.617800 4530.507300 +4.889500
08/07/2021 +0.1502% 4518.825700 4525.617800 +6.792100
07/07/2021 -0.1007% 4523.378900 4518.825700 -4.553200
06/07/2021 -0.1553% 4530.407800 4523.378900 -7.028900
05/07/2021 -0.4849% 4552.431200 4530.407800 -22.023400
02/07/2021 -0.4820% 4574.427200 4552.431200 -21.996000
01/07/2021 -0.2177% 4584.398000 4574.427200 -9.970800
30/06/2021 -0.2941% 4597.898300 4584.398000 -13.500300
29/06/2021 -0.2781% 4610.702100 4597.898300 -12.803800
25/06/2021 -0.1496% 4617.605900 4610.702100 -6.903800
24/06/2021 -0.1636% 4625.165700 4617.605900 -7.559800
23/06/2021 -0.1140% 4630.441500 4625.165700 -5.275800
22/06/2021 -0.0920% 4634.703500 4630.441500 -4.262000
18/06/2021 -0.0921% 4638.974400 4634.703500 -4.270900
17/06/2021 -0.0281% 4640.276200 4638.974400 -1.301800
16/06/2021 +0.0653% 4637.246800 4640.276200 +3.029400
15/06/2021 -0.1346% 4643.491300 4637.246800 -6.244500
14/06/2021 +0.2267% 4632.975800 4643.491300 +10.515500
11/06/2021 +0.1746% 4624.893700 4632.975800 +8.082100
10/06/2021 +0.1154% 4619.561900 4624.893700 +5.331800
09/06/2021 -0.0438% 4621.586100 4619.561900 -2.024200
08/06/2021 -0.0395% 4623.410500 4621.586100 -1.824400
07/06/2021 -0.3796% 4640.994300 4623.410500 -17.583800
04/06/2021 -0.3347% 4656.553000 4640.994300 -15.558700
03/06/2021 -0.3014% 4670.608100 4656.553000 -14.055100
02/06/2021 +0.0237% 4669.500300 4670.608100 +1.107800
01/06/2021 +0.1335% 4663.269500 4669.500300 +6.230800
31/05/2021 +0.2740% 4650.511500 4663.269500 +12.758000
28/05/2021 +0.2693% 4638.005500 4650.511500 +12.506000
27/05/2021 +0.1402% 4631.506100 4638.005500 +6.499400
26/05/2021 -0.0615% 4634.357100 4631.506100 -2.851000
25/05/2021 -0.3756% 4651.797000 4634.357100 -17.439900
24/05/2021 -0.4437% 4672.482700 4651.797000 -20.685700
20/05/2021 -0.1281% 4678.471700 4672.482700 -5.989000
19/05/2021 -0.2741% 4691.313000 4678.471700 -12.841300
18/05/2021 -0.1091% 4696.436000 4691.313000 -5.123000
17/05/2021 -0.5047% 4720.200200 4696.436000 -23.764200
14/05/2021 -0.1277% 4726.229600 4720.200200 -6.029400
13/05/2021 -0.0530% 4728.734300 4726.229600 -2.504700
12/05/2021 -0.1579% 4736.207200 4728.734300 -7.472900
11/05/2021 +0.0176% 4735.374100 4736.207200 +0.833100
10/05/2021 +0.0165% 4734.593700 4735.374100 +0.780400
07/05/2021 +0.2051% 4724.894600 4734.593700 +9.699100
06/05/2021 +0.1057% 4719.902300 4724.894600 +4.992300
05/05/2021 +0.2724% 4707.062300 4719.902300 +12.840000
04/05/2021 +0.3208% 4691.988300 4707.062300 +15.074000
03/05/2021 +0.1614% 4684.419300 4691.988300 +7.569000
30/04/2021 -0.1760% 4692.671900 4684.419300 -8.252600
29/04/2021 -0.4478% 4713.731900 4692.671900 -21.060000
28/04/2021 -0.5960% 4741.911300 4713.731900 -28.179400
27/04/2021 -0.4402% 4762.830600 4741.911300 -20.919300
26/04/2021 -0.2726% 4775.830600 4762.830600 -13.000000
23/04/2021 +0.0599% 4772.972700 4775.830600 +2.857900
22/04/2021 -0.1666% 4780.933300 4772.972700 -7.960600
21/04/2021 -0.1193% 4786.638700 4780.933300 -5.705400
20/04/2021 -0.1152% 4792.153800 4786.638700 -5.515100
19/04/2021 -0.0429% 4794.210100 4792.153800 -2.056300
16/04/2021 +0.1658% 4786.265900 4794.210100 +7.944200
15/04/2021 +0.1647% 4778.388600 4786.265900 +7.877300
14/04/2021 -0.3957% 4797.332800 4778.388600 -18.944200
13/04/2021 -0.3207% 4812.741500 4797.332800 -15.408700
12/04/2021 -0.2511% 4824.842100 4812.741500 -12.100600
09/04/2021 -0.1335% 4831.289800 4824.842100 -6.447700
08/04/2021 -0.0235% 4832.426200 4831.289800 -1.136400
07/04/2021 -0.0313% 4833.939200 4832.426200 -1.513000
06/04/2021 +0.2351% 4822.587000 4833.939200 +11.352200
05/04/2021 +0.2210% 4811.942800 4822.587000 +10.644200
01/04/2021 -0.0187% 4812.842000 4811.942800 -0.899200
31/03/2021 +0.0239% 4811.690000 4812.842000 +1.152000
30/03/2021 -0.1248% 4817.698000 4811.690000 -6.008000
29/03/2021 -0.1453% 4824.700900 4817.698000 -7.002900
26/03/2021 -0.3244% 4840.379600 4824.700900 -15.678700
25/03/2021 -0.2800% 4853.952800 4840.379600 -13.573200
24/03/2021 +0.0223% 4852.872100 4853.952800 +1.080700
23/03/2021 +0.0158% 4852.105600 4852.872100 +0.766500
22/03/2021 -0.0799% 4855.982300 4852.105600 -3.876700
19/03/2021 -0.0093% 4856.435600 4855.982300 -0.453300
18/03/2021 -0.2973% 4870.895600 4856.435600 -14.460000
17/03/2021 -0.1023% 4875.881800 4870.895600 -4.986200
16/03/2021 -0.0220% 4876.956600 4875.881800 -1.074800
15/03/2021 -0.0987% 4881.772400 4876.956600 -4.815800
12/03/2021 -0.2103% 4892.048300 4881.772400 -10.275900
11/03/2021 +0.0642% 4888.906200 4892.048300 +3.142100
10/03/2021 +0.0001% 4888.901100 4888.906200 +0.005100
09/03/2021 +0.0775% 4885.114600 4888.901100 +3.786500
08/03/2021 -0.2007% 4894.927900 4885.114600 -9.813300
05/03/2021 -0.2543% 4907.391700 4894.927900 -12.463800
04/03/2021 -0.0328% 4909.003400 4907.391700 -1.611700
03/03/2021 -0.1518% 4916.461300 4909.003400 -7.457900
02/03/2021 +0.1898% 4907.138800 4916.461300 +9.322500
01/03/2021 +0.2862% 4893.113400 4907.138800 +14.025400
26/02/2021 +0.1486% 4885.846800 4893.113400 +7.266600
25/02/2021 -0.2292% 4897.056500 4885.846800 -11.209700
24/02/2021 -0.2060% 4907.152800 4897.056500 -10.096300
23/02/2021 -0.2304% 4918.472600 4907.152800 -11.319800
22/02/2021 -0.2886% 4932.687800 4918.472600 -14.215200
19/02/2021 -0.2440% 4944.737100 4932.687800 -12.049300
18/02/2021 -0.1218% 4950.761300 4944.737100 -6.024200
17/02/2021 -0.1897% 4960.161800 4950.761300 -9.400500
Mostrando 1301 - 1400 de 2679 registros
Volver al Detalle Ver Historial