Rentabilidades Diarias

FM BCI EST UF H5AÑOS

RUN: 8108-6 | Serie: APV
Estadísticas del Período
Promedio
0.0273%
Máximo
0.8394%
Mínimo
-0.5632%
Total Días
100
Días +
68
Días -
32
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/10/2019 -0.2002% 4596.976200 4587.782700 -9.193500
29/10/2019 -0.1856% 4605.518300 4596.976200 -8.542100
28/10/2019 -0.1259% 4611.318100 4605.518300 -5.799800
25/10/2019 +0.0219% 4610.306200 4611.318100 +1.011900
24/10/2019 +0.2037% 4600.926100 4610.306200 +9.380100
23/10/2019 -0.3825% 4618.557300 4600.926100 -17.631200
22/10/2019 -0.5632% 4644.640600 4618.557300 -26.083300
21/10/2019 -0.3505% 4660.949600 4644.640600 -16.309000
18/10/2019 -0.4742% 4683.102300 4660.949600 -22.152700
17/10/2019 -0.2381% 4694.264100 4683.102300 -11.161800
16/10/2019 -0.1128% 4699.560000 4694.264100 -5.295900
15/10/2019 -0.0430% 4701.583400 4699.560000 -2.023400
14/10/2019 -0.0490% 4703.889900 4701.583400 -2.306500
11/10/2019 -0.1012% 4708.652400 4703.889900 -4.762500
10/10/2019 -0.0186% 4709.526300 4708.652400 -0.873900
09/10/2019 +0.1231% 4703.732800 4709.526300 +5.793500
08/10/2019 -0.0167% 4704.517100 4703.732800 -0.784300
07/10/2019 +0.1053% 4699.566800 4704.517100 +4.950300
04/10/2019 +0.0813% 4695.746400 4699.566800 +3.820400
03/10/2019 +0.1878% 4686.934200 4695.746400 +8.812200
02/10/2019 +0.1375% 4680.496000 4686.934200 +6.438200
01/10/2019 +0.0174% 4679.681100 4680.496000 +0.814900
30/09/2019 +0.0227% 4678.619900 4679.681100 +1.061200
27/09/2019 +0.0102% 4678.143000 4678.619900 +0.476900
26/09/2019 +0.0082% 4677.761300 4678.143000 +0.381700
25/09/2019 +0.0407% 4675.856900 4677.761300 +1.904400
24/09/2019 +0.0986% 4671.248400 4675.856900 +4.608500
23/09/2019 +0.0888% 4667.101400 4671.248400 +4.147000
17/09/2019 -0.0393% 4668.935100 4667.101400 -1.833700
16/09/2019 -0.0531% 4671.414100 4668.935100 -2.479000
13/09/2019 -0.1556% 4678.686300 4671.414100 -7.272200
12/09/2019 +0.0492% 4676.386300 4678.686300 +2.300000
11/09/2019 -0.0251% 4677.560300 4676.386300 -1.174000
10/09/2019 -0.0418% 4679.516500 4677.560300 -1.956200
09/09/2019 -0.0379% 4681.291400 4679.516500 -1.774900
06/09/2019 +0.0522% 4678.850100 4681.291400 +2.441300
05/09/2019 +0.0166% 4678.074000 4678.850100 +0.776100
04/09/2019 +0.2563% 4666.100600 4678.074000 +11.973400
03/09/2019 +0.0266% 4664.859700 4666.100600 +1.240900
02/09/2019 +0.0199% 4663.930600 4664.859700 +0.929100
30/08/2019 -0.0658% 4667.000300 4663.930600 -3.069700
29/08/2019 +0.0182% 4666.149800 4667.000300 +0.850500
28/08/2019 +0.0714% 4662.817500 4666.149800 +3.332300
27/08/2019 +0.0695% 4659.579200 4662.817500 +3.238300
26/08/2019 +0.0012% 4659.524900 4659.579200 +0.054300
23/08/2019 +0.0017% 4659.444200 4659.524900 +0.080700
22/08/2019 +0.0069% 4659.120400 4659.444200 +0.323800
21/08/2019 +0.0655% 4656.070400 4659.120400 +3.050000
20/08/2019 +0.0149% 4655.377300 4656.070400 +0.693100
19/08/2019 +0.0505% 4653.027200 4655.377300 +2.350100
16/08/2019 +0.1070% 4648.051700 4653.027200 +4.975500
14/08/2019 +0.0794% 4644.364400 4648.051700 +3.687300
13/08/2019 -0.0336% 4645.926600 4644.364400 -1.562200
12/08/2019 +0.0742% 4642.480300 4645.926600 +3.446300
09/08/2019 +0.0525% 4640.041600 4642.480300 +2.438700
08/08/2019 +0.0083% 4639.656200 4640.041600 +0.385400
07/08/2019 +0.2310% 4628.951100 4639.656200 +10.705100
06/08/2019 +0.0866% 4624.943500 4628.951100 +4.007600
05/08/2019 +0.2954% 4611.300600 4624.943500 +13.642900
02/08/2019 +0.2145% 4601.419800 4611.300600 +9.880800
01/08/2019 +0.1106% 4596.335700 4601.419800 +5.084100
31/07/2019 +0.1495% 4589.469200 4596.335700 +6.866500
30/07/2019 +0.0655% 4586.465800 4589.469200 +3.003400
29/07/2019 +0.0701% 4583.251700 4586.465800 +3.214100
26/07/2019 +0.0983% 4578.746400 4583.251700 +4.505300
25/07/2019 +0.0892% 4574.663400 4578.746400 +4.083000
24/07/2019 +0.1620% 4567.258400 4574.663400 +7.405000
23/07/2019 +0.1600% 4559.956400 4567.258400 +7.302000
22/07/2019 +0.1763% 4551.923700 4559.956400 +8.032700
19/07/2019 +0.4494% 4531.513100 4551.923700 +20.410600
18/07/2019 +0.1991% 4522.499400 4531.513100 +9.013700
17/07/2019 +0.1368% 4516.317000 4522.499400 +6.182400
15/07/2019 +0.0669% 4513.295400 4516.317000 +3.021600
12/07/2019 +0.0103% 4512.831800 4513.295400 +0.463600
11/07/2019 +0.0234% 4511.777400 4512.831800 +1.054400
10/07/2019 +0.1157% 4506.561100 4511.777400 +5.216300
09/07/2019 +0.0162% 4505.833100 4506.561100 +0.728000
08/07/2019 +0.0350% 4504.257400 4505.833100 +1.575700
05/07/2019 -0.0934% 4508.467400 4504.257400 -4.210000
04/07/2019 +0.0605% 4505.740100 4508.467400 +2.727300
03/07/2019 +0.0594% 4503.065900 4505.740100 +2.674200
02/07/2019 +0.0868% 4499.157300 4503.065900 +3.908600
01/07/2019 -0.0998% 4503.649200 4499.157300 -4.491900
28/06/2019 +0.0608% 4500.912600 4503.649200 +2.736600
27/06/2019 -0.0031% 4501.053000 4500.912600 -0.140400
26/06/2019 -0.2010% 4510.108900 4501.053000 -9.055900
25/06/2019 -0.1615% 4517.399700 4510.108900 -7.290800
24/06/2019 -0.0458% 4519.471400 4517.399700 -2.071700
21/06/2019 +0.0229% 4518.436900 4519.471400 +1.034500
20/06/2019 +0.1296% 4512.585900 4518.436900 +5.851000
19/06/2019 -0.0108% 4513.072600 4512.585900 -0.486700
18/06/2019 +0.0026% 4512.954700 4513.072600 +0.117900
17/06/2019 +0.0089% 4512.550900 4512.954700 +0.403800
14/06/2019 -0.1640% 4519.956800 4512.550900 -7.405900
13/06/2019 -0.0624% 4522.777800 4519.956800 -2.821000
12/06/2019 -0.0015% 4522.847400 4522.777800 -0.069600
11/06/2019 +0.1862% 4514.432000 4522.847400 +8.415400
10/06/2019 +0.8394% 4476.694900 4514.432000 +37.737100
07/06/2019 +0.1919% 4468.113800 4476.694900 +8.581100
06/06/2019 +0.0887% 4464.153800 4468.113800 +3.960000
Mostrando 1601 - 1700 de 2554 registros
Volver al Detalle Ver Historial