Rentabilidades Diarias
FM BCI EST UF H5AÑOS
RUN: 8108-6 | Serie: APVEstadísticas del Período
Promedio
0.0286%
Máximo
1.0212%
Mínimo
-1.0304%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/04/2020 | +0.0651% | 4605.027900 | 4608.028700 | +3.000800 |
| 27/04/2020 | +0.2113% | 4595.307000 | 4605.027900 | +9.720900 |
| 24/04/2020 | +0.1906% | 4586.558700 | 4595.307000 | +8.748300 |
| 23/04/2020 | +0.1438% | 4579.965700 | 4586.558700 | +6.593000 |
| 22/04/2020 | -0.0476% | 4582.146300 | 4579.965700 | -2.180600 |
| 21/04/2020 | -0.0667% | 4585.201600 | 4582.146300 | -3.055300 |
| 20/04/2020 | +0.0083% | 4584.821900 | 4585.201600 | +0.379700 |
| 17/04/2020 | -0.0001% | 4584.824900 | 4584.821900 | -0.003000 |
| 16/04/2020 | +0.0323% | 4583.345300 | 4584.824900 | +1.479600 |
| 15/04/2020 | -0.3892% | 4601.217100 | 4583.345300 | -17.871800 |
| 14/04/2020 | +0.1407% | 4594.747300 | 4601.217100 | +6.469800 |
| 13/04/2020 | +0.0433% | 4592.759600 | 4594.747300 | +1.987700 |
| 09/04/2020 | +0.2296% | 4582.227200 | 4592.759600 | +10.532400 |
| 08/04/2020 | +0.2166% | 4572.312100 | 4582.227200 | +9.915100 |
| 07/04/2020 | +0.2437% | 4561.181000 | 4572.312100 | +11.131100 |
| 06/04/2020 | +0.0867% | 4557.226600 | 4561.181000 | +3.954400 |
| 03/04/2020 | +0.2457% | 4546.043300 | 4557.226600 | +11.183300 |
| 02/04/2020 | +0.2654% | 4533.993800 | 4546.043300 | +12.049500 |
| 01/04/2020 | +1.0212% | 4487.927000 | 4533.993800 | +46.066800 |
| 31/03/2020 | +0.0810% | 4484.294000 | 4487.927000 | +3.633000 |
| 30/03/2020 | +0.0251% | 4483.170600 | 4484.294000 | +1.123400 |
| 27/03/2020 | +0.0288% | 4481.881000 | 4483.170600 | +1.289600 |
| 26/03/2020 | +0.1975% | 4473.037000 | 4481.881000 | +8.844000 |
| 25/03/2020 | +0.2098% | 4463.660800 | 4473.037000 | +9.376200 |
| 24/03/2020 | -0.1471% | 4470.231800 | 4463.660800 | -6.571000 |
| 23/03/2020 | -0.2439% | 4481.146500 | 4470.231800 | -10.914700 |
| 20/03/2020 | -0.6585% | 4510.753600 | 4481.146500 | -29.607100 |
| 19/03/2020 | -0.6432% | 4539.860100 | 4510.753600 | -29.106500 |
| 18/03/2020 | -1.0304% | 4586.879300 | 4539.860100 | -47.019200 |
| 17/03/2020 | -0.0864% | 4590.842400 | 4586.879300 | -3.963100 |
| 16/03/2020 | +0.2334% | 4580.140000 | 4590.842400 | +10.702400 |
| 13/03/2020 | -0.2733% | 4592.673400 | 4580.140000 | -12.533400 |
| 12/03/2020 | -0.6495% | 4622.598900 | 4592.673400 | -29.925500 |
| 11/03/2020 | +0.0686% | 4619.427200 | 4622.598900 | +3.171700 |
| 10/03/2020 | -0.0892% | 4623.550500 | 4619.427200 | -4.123300 |
| 09/03/2020 | +0.4387% | 4603.312400 | 4623.550500 | +20.238100 |
| 06/03/2020 | +0.2897% | 4589.995300 | 4603.312400 | +13.317100 |
| 05/03/2020 | +0.2487% | 4578.594400 | 4589.995300 | +11.400900 |
| 04/03/2020 | +0.5936% | 4551.495100 | 4578.594400 | +27.099300 |
| 03/03/2020 | +0.2631% | 4539.535700 | 4551.495100 | +11.959400 |
| 02/03/2020 | -0.0544% | 4542.005900 | 4539.535700 | -2.470200 |
| 28/02/2020 | -0.3339% | 4557.195300 | 4542.005900 | -15.189400 |
| 27/02/2020 | -0.1450% | 4563.806300 | 4557.195300 | -6.611000 |
| 26/02/2020 | -0.1724% | 4571.680000 | 4563.806300 | -7.873700 |
| 25/02/2020 | +0.0872% | 4567.693100 | 4571.680000 | +3.986900 |
| 24/02/2020 | +0.0671% | 4564.630600 | 4567.693100 | +3.062500 |
| 21/02/2020 | -0.6020% | 4592.190400 | 4564.630600 | -27.559800 |
| 20/02/2020 | -0.4421% | 4612.537000 | 4592.190400 | -20.346600 |
| 19/02/2020 | -0.2111% | 4622.284500 | 4612.537000 | -9.747500 |
| 18/02/2020 | -0.0992% | 4626.873700 | 4622.284500 | -4.589200 |
| 17/02/2020 | +0.0138% | 4626.237400 | 4626.873700 | +0.636300 |
| 14/02/2020 | -0.0402% | 4628.098900 | 4626.237400 | -1.861500 |
| 13/02/2020 | -0.0578% | 4630.772600 | 4628.098900 | -2.673700 |
| 12/02/2020 | -0.0214% | 4631.764300 | 4630.772600 | -0.991700 |
| 11/02/2020 | -0.0467% | 4633.926100 | 4631.764300 | -2.161800 |
| 10/02/2020 | -0.0287% | 4635.256700 | 4633.926100 | -1.330600 |
| 07/02/2020 | +0.2429% | 4624.011100 | 4635.256700 | +11.245600 |
| 06/02/2020 | -0.0527% | 4626.448500 | 4624.011100 | -2.437400 |
| 05/02/2020 | -0.0202% | 4627.381300 | 4626.448500 | -0.932800 |
| 04/02/2020 | -0.0251% | 4628.543100 | 4627.381300 | -1.161800 |
| 03/02/2020 | +0.0310% | 4627.109700 | 4628.543100 | +1.433400 |
| 31/01/2020 | +0.0113% | 4626.585600 | 4627.109700 | +0.524100 |
| 30/01/2020 | +0.0330% | 4625.059700 | 4626.585600 | +1.525900 |
| 29/01/2020 | -0.0559% | 4627.647200 | 4625.059700 | -2.587500 |
| 28/01/2020 | +0.0160% | 4626.907400 | 4627.647200 | +0.739800 |
| 27/01/2020 | +0.1061% | 4622.000300 | 4626.907400 | +4.907100 |
| 24/01/2020 | +0.0098% | 4621.547600 | 4622.000300 | +0.452700 |
| 23/01/2020 | -0.0765% | 4625.082700 | 4621.547600 | -3.535100 |
| 22/01/2020 | +0.0132% | 4624.471100 | 4625.082700 | +0.611600 |
| 21/01/2020 | +0.0340% | 4622.897700 | 4624.471100 | +1.573400 |
| 20/01/2020 | +0.1442% | 4616.236400 | 4622.897700 | +6.661300 |
| 17/01/2020 | +0.1018% | 4611.540200 | 4616.236400 | +4.696200 |
| 16/01/2020 | +0.1252% | 4605.769800 | 4611.540200 | +5.770400 |
| 15/01/2020 | +0.1091% | 4600.745600 | 4605.769800 | +5.024200 |
| 14/01/2020 | +0.0497% | 4598.459300 | 4600.745600 | +2.286300 |
| 13/01/2020 | +0.0839% | 4594.604800 | 4598.459300 | +3.854500 |
| 10/01/2020 | -0.0708% | 4597.858400 | 4594.604800 | -3.253600 |
| 09/01/2020 | +0.0017% | 4597.778600 | 4597.858400 | +0.079800 |
| 08/01/2020 | +0.0099% | 4597.322700 | 4597.778600 | +0.455900 |
| 07/01/2020 | +0.0478% | 4595.123500 | 4597.322700 | +2.199200 |
| 06/01/2020 | +0.0430% | 4593.148500 | 4595.123500 | +1.975000 |
| 03/01/2020 | +0.1160% | 4587.824100 | 4593.148500 | +5.324400 |
| 02/01/2020 | +0.1769% | 4579.715900 | 4587.824100 | +8.108200 |
| 31/12/2019 | +0.0030% | 4579.576800 | 4579.715900 | +0.139100 |
| 30/12/2019 | +0.0981% | 4575.086900 | 4579.576800 | +4.489900 |
| 27/12/2019 | +0.1563% | 4567.941900 | 4575.086900 | +7.145000 |
| 26/12/2019 | +0.0761% | 4564.468500 | 4567.941900 | +3.473400 |
| 24/12/2019 | -0.0220% | 4565.471300 | 4564.468500 | -1.002800 |
| 23/12/2019 | -0.0363% | 4567.130500 | 4565.471300 | -1.659200 |
| 20/12/2019 | +0.0288% | 4565.815600 | 4567.130500 | +1.314900 |
| 19/12/2019 | +0.0076% | 4565.470800 | 4565.815600 | +0.344800 |
| 18/12/2019 | +0.1080% | 4560.541800 | 4565.470800 | +4.929000 |
| 17/12/2019 | +0.5687% | 4534.681200 | 4560.541800 | +25.860600 |
| 16/12/2019 | +0.2392% | 4523.848700 | 4534.681200 | +10.832500 |
| 13/12/2019 | +0.2764% | 4511.362200 | 4523.848700 | +12.486500 |
| 12/12/2019 | +0.3126% | 4497.282100 | 4511.362200 | +14.080100 |
| 11/12/2019 | +0.1578% | 4490.192600 | 4497.282100 | +7.089500 |
| 10/12/2019 | -0.0110% | 4490.686100 | 4490.192600 | -0.493500 |
| 09/12/2019 | +0.0950% | 4486.423100 | 4490.686100 | +4.263000 |
| 06/12/2019 | +0.1847% | 4478.143200 | 4486.423100 | +8.279900 |
Mostrando 1601 -
1700
de 2678 registros