Rentabilidades Diarias

FM BCI EST UF H5AÑOS

RUN: 8108-6 | Serie: APV
Estadísticas del Período
Promedio
0.0280%
Máximo
1.0212%
Mínimo
-1.0304%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/04/2020 +0.1271% 4608.028700 4613.890200 +5.861500
28/04/2020 +0.0651% 4605.027900 4608.028700 +3.000800
27/04/2020 +0.2113% 4595.307000 4605.027900 +9.720900
24/04/2020 +0.1906% 4586.558700 4595.307000 +8.748300
23/04/2020 +0.1438% 4579.965700 4586.558700 +6.593000
22/04/2020 -0.0476% 4582.146300 4579.965700 -2.180600
21/04/2020 -0.0667% 4585.201600 4582.146300 -3.055300
20/04/2020 +0.0083% 4584.821900 4585.201600 +0.379700
17/04/2020 -0.0001% 4584.824900 4584.821900 -0.003000
16/04/2020 +0.0323% 4583.345300 4584.824900 +1.479600
15/04/2020 -0.3892% 4601.217100 4583.345300 -17.871800
14/04/2020 +0.1407% 4594.747300 4601.217100 +6.469800
13/04/2020 +0.0433% 4592.759600 4594.747300 +1.987700
09/04/2020 +0.2296% 4582.227200 4592.759600 +10.532400
08/04/2020 +0.2166% 4572.312100 4582.227200 +9.915100
07/04/2020 +0.2437% 4561.181000 4572.312100 +11.131100
06/04/2020 +0.0867% 4557.226600 4561.181000 +3.954400
03/04/2020 +0.2457% 4546.043300 4557.226600 +11.183300
02/04/2020 +0.2654% 4533.993800 4546.043300 +12.049500
01/04/2020 +1.0212% 4487.927000 4533.993800 +46.066800
31/03/2020 +0.0810% 4484.294000 4487.927000 +3.633000
30/03/2020 +0.0251% 4483.170600 4484.294000 +1.123400
27/03/2020 +0.0288% 4481.881000 4483.170600 +1.289600
26/03/2020 +0.1975% 4473.037000 4481.881000 +8.844000
25/03/2020 +0.2098% 4463.660800 4473.037000 +9.376200
24/03/2020 -0.1471% 4470.231800 4463.660800 -6.571000
23/03/2020 -0.2439% 4481.146500 4470.231800 -10.914700
20/03/2020 -0.6585% 4510.753600 4481.146500 -29.607100
19/03/2020 -0.6432% 4539.860100 4510.753600 -29.106500
18/03/2020 -1.0304% 4586.879300 4539.860100 -47.019200
17/03/2020 -0.0864% 4590.842400 4586.879300 -3.963100
16/03/2020 +0.2334% 4580.140000 4590.842400 +10.702400
13/03/2020 -0.2733% 4592.673400 4580.140000 -12.533400
12/03/2020 -0.6495% 4622.598900 4592.673400 -29.925500
11/03/2020 +0.0686% 4619.427200 4622.598900 +3.171700
10/03/2020 -0.0892% 4623.550500 4619.427200 -4.123300
09/03/2020 +0.4387% 4603.312400 4623.550500 +20.238100
06/03/2020 +0.2897% 4589.995300 4603.312400 +13.317100
05/03/2020 +0.2487% 4578.594400 4589.995300 +11.400900
04/03/2020 +0.5936% 4551.495100 4578.594400 +27.099300
03/03/2020 +0.2631% 4539.535700 4551.495100 +11.959400
02/03/2020 -0.0544% 4542.005900 4539.535700 -2.470200
28/02/2020 -0.3339% 4557.195300 4542.005900 -15.189400
27/02/2020 -0.1450% 4563.806300 4557.195300 -6.611000
26/02/2020 -0.1724% 4571.680000 4563.806300 -7.873700
25/02/2020 +0.0872% 4567.693100 4571.680000 +3.986900
24/02/2020 +0.0671% 4564.630600 4567.693100 +3.062500
21/02/2020 -0.6020% 4592.190400 4564.630600 -27.559800
20/02/2020 -0.4421% 4612.537000 4592.190400 -20.346600
19/02/2020 -0.2111% 4622.284500 4612.537000 -9.747500
18/02/2020 -0.0992% 4626.873700 4622.284500 -4.589200
17/02/2020 +0.0138% 4626.237400 4626.873700 +0.636300
14/02/2020 -0.0402% 4628.098900 4626.237400 -1.861500
13/02/2020 -0.0578% 4630.772600 4628.098900 -2.673700
12/02/2020 -0.0214% 4631.764300 4630.772600 -0.991700
11/02/2020 -0.0467% 4633.926100 4631.764300 -2.161800
10/02/2020 -0.0287% 4635.256700 4633.926100 -1.330600
07/02/2020 +0.2429% 4624.011100 4635.256700 +11.245600
06/02/2020 -0.0527% 4626.448500 4624.011100 -2.437400
05/02/2020 -0.0202% 4627.381300 4626.448500 -0.932800
04/02/2020 -0.0251% 4628.543100 4627.381300 -1.161800
03/02/2020 +0.0310% 4627.109700 4628.543100 +1.433400
31/01/2020 +0.0113% 4626.585600 4627.109700 +0.524100
30/01/2020 +0.0330% 4625.059700 4626.585600 +1.525900
29/01/2020 -0.0559% 4627.647200 4625.059700 -2.587500
28/01/2020 +0.0160% 4626.907400 4627.647200 +0.739800
27/01/2020 +0.1061% 4622.000300 4626.907400 +4.907100
24/01/2020 +0.0098% 4621.547600 4622.000300 +0.452700
23/01/2020 -0.0765% 4625.082700 4621.547600 -3.535100
22/01/2020 +0.0132% 4624.471100 4625.082700 +0.611600
21/01/2020 +0.0340% 4622.897700 4624.471100 +1.573400
20/01/2020 +0.1442% 4616.236400 4622.897700 +6.661300
17/01/2020 +0.1018% 4611.540200 4616.236400 +4.696200
16/01/2020 +0.1252% 4605.769800 4611.540200 +5.770400
15/01/2020 +0.1091% 4600.745600 4605.769800 +5.024200
14/01/2020 +0.0497% 4598.459300 4600.745600 +2.286300
13/01/2020 +0.0839% 4594.604800 4598.459300 +3.854500
10/01/2020 -0.0708% 4597.858400 4594.604800 -3.253600
09/01/2020 +0.0017% 4597.778600 4597.858400 +0.079800
08/01/2020 +0.0099% 4597.322700 4597.778600 +0.455900
07/01/2020 +0.0478% 4595.123500 4597.322700 +2.199200
06/01/2020 +0.0430% 4593.148500 4595.123500 +1.975000
03/01/2020 +0.1160% 4587.824100 4593.148500 +5.324400
02/01/2020 +0.1769% 4579.715900 4587.824100 +8.108200
31/12/2019 +0.0030% 4579.576800 4579.715900 +0.139100
30/12/2019 +0.0981% 4575.086900 4579.576800 +4.489900
27/12/2019 +0.1563% 4567.941900 4575.086900 +7.145000
26/12/2019 +0.0761% 4564.468500 4567.941900 +3.473400
24/12/2019 -0.0220% 4565.471300 4564.468500 -1.002800
23/12/2019 -0.0363% 4567.130500 4565.471300 -1.659200
20/12/2019 +0.0288% 4565.815600 4567.130500 +1.314900
19/12/2019 +0.0076% 4565.470800 4565.815600 +0.344800
18/12/2019 +0.1080% 4560.541800 4565.470800 +4.929000
17/12/2019 +0.5687% 4534.681200 4560.541800 +25.860600
16/12/2019 +0.2392% 4523.848700 4534.681200 +10.832500
13/12/2019 +0.2764% 4511.362200 4523.848700 +12.486500
12/12/2019 +0.3126% 4497.282100 4511.362200 +14.080100
11/12/2019 +0.1578% 4490.192600 4497.282100 +7.089500
10/12/2019 -0.0110% 4490.686100 4490.192600 -0.493500
09/12/2019 +0.0950% 4486.423100 4490.686100 +4.263000
Mostrando 1601 - 1700 de 2679 registros
Volver al Detalle Ver Historial