Rentabilidades Diarias
FM BCI EST UF H5AÑOS
RUN: 8108-6 | Serie: APVEstadísticas del Período
Promedio
-0.0110%
Máximo
1.9883%
Mínimo
-3.6564%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/01/2020 | +0.0113% | 4626.585600 | 4627.109700 | +0.524100 |
| 30/01/2020 | +0.0330% | 4625.059700 | 4626.585600 | +1.525900 |
| 29/01/2020 | -0.0559% | 4627.647200 | 4625.059700 | -2.587500 |
| 28/01/2020 | +0.0160% | 4626.907400 | 4627.647200 | +0.739800 |
| 27/01/2020 | +0.1061% | 4622.000300 | 4626.907400 | +4.907100 |
| 24/01/2020 | +0.0098% | 4621.547600 | 4622.000300 | +0.452700 |
| 23/01/2020 | -0.0765% | 4625.082700 | 4621.547600 | -3.535100 |
| 22/01/2020 | +0.0132% | 4624.471100 | 4625.082700 | +0.611600 |
| 21/01/2020 | +0.0340% | 4622.897700 | 4624.471100 | +1.573400 |
| 20/01/2020 | +0.1442% | 4616.236400 | 4622.897700 | +6.661300 |
| 17/01/2020 | +0.1018% | 4611.540200 | 4616.236400 | +4.696200 |
| 16/01/2020 | +0.1252% | 4605.769800 | 4611.540200 | +5.770400 |
| 15/01/2020 | +0.1091% | 4600.745600 | 4605.769800 | +5.024200 |
| 14/01/2020 | +0.0497% | 4598.459300 | 4600.745600 | +2.286300 |
| 13/01/2020 | +0.0839% | 4594.604800 | 4598.459300 | +3.854500 |
| 10/01/2020 | -0.0708% | 4597.858400 | 4594.604800 | -3.253600 |
| 09/01/2020 | +0.0017% | 4597.778600 | 4597.858400 | +0.079800 |
| 08/01/2020 | +0.0099% | 4597.322700 | 4597.778600 | +0.455900 |
| 07/01/2020 | +0.0478% | 4595.123500 | 4597.322700 | +2.199200 |
| 06/01/2020 | +0.0430% | 4593.148500 | 4595.123500 | +1.975000 |
| 03/01/2020 | +0.1160% | 4587.824100 | 4593.148500 | +5.324400 |
| 02/01/2020 | +0.1769% | 4579.715900 | 4587.824100 | +8.108200 |
| 31/12/2019 | +0.0030% | 4579.576800 | 4579.715900 | +0.139100 |
| 30/12/2019 | +0.0981% | 4575.086900 | 4579.576800 | +4.489900 |
| 27/12/2019 | +0.1563% | 4567.941900 | 4575.086900 | +7.145000 |
| 26/12/2019 | +0.0761% | 4564.468500 | 4567.941900 | +3.473400 |
| 24/12/2019 | -0.0220% | 4565.471300 | 4564.468500 | -1.002800 |
| 23/12/2019 | -0.0363% | 4567.130500 | 4565.471300 | -1.659200 |
| 20/12/2019 | +0.0288% | 4565.815600 | 4567.130500 | +1.314900 |
| 19/12/2019 | +0.0076% | 4565.470800 | 4565.815600 | +0.344800 |
| 18/12/2019 | +0.1080% | 4560.541800 | 4565.470800 | +4.929000 |
| 17/12/2019 | +0.5687% | 4534.681200 | 4560.541800 | +25.860600 |
| 16/12/2019 | +0.2392% | 4523.848700 | 4534.681200 | +10.832500 |
| 13/12/2019 | +0.2764% | 4511.362200 | 4523.848700 | +12.486500 |
| 12/12/2019 | +0.3126% | 4497.282100 | 4511.362200 | +14.080100 |
| 11/12/2019 | +0.1578% | 4490.192600 | 4497.282100 | +7.089500 |
| 10/12/2019 | -0.0110% | 4490.686100 | 4490.192600 | -0.493500 |
| 09/12/2019 | +0.0950% | 4486.423100 | 4490.686100 | +4.263000 |
| 06/12/2019 | +0.1847% | 4478.143200 | 4486.423100 | +8.279900 |
| 05/12/2019 | -0.0942% | 4482.365800 | 4478.143200 | -4.222600 |
| 04/12/2019 | -0.0616% | 4485.128200 | 4482.365800 | -2.762400 |
| 03/12/2019 | -0.1599% | 4492.307900 | 4485.128200 | -7.179700 |
| 02/12/2019 | -0.2662% | 4504.280900 | 4492.307900 | -11.973000 |
| 29/11/2019 | +0.0744% | 4500.930400 | 4504.280900 | +3.350500 |
| 28/11/2019 | -0.0130% | 4501.517700 | 4500.930400 | -0.587300 |
| 27/11/2019 | +0.0490% | 4499.311700 | 4501.517700 | +2.206000 |
| 26/11/2019 | +0.1376% | 4493.125800 | 4499.311700 | +6.185900 |
| 25/11/2019 | +0.2538% | 4481.736500 | 4493.125800 | +11.389300 |
| 22/11/2019 | -0.0058% | 4481.997300 | 4481.736500 | -0.260800 |
| 21/11/2019 | -0.1203% | 4487.393500 | 4481.997300 | -5.396200 |
| 20/11/2019 | -0.0253% | 4488.530600 | 4487.393500 | -1.137100 |
| 19/11/2019 | +0.2193% | 4478.699400 | 4488.530600 | +9.831200 |
| 18/11/2019 | +0.9212% | 4437.631700 | 4478.699400 | +41.067700 |
| 15/11/2019 | +1.9883% | 4350.269400 | 4437.631700 | +87.362300 |
| 14/11/2019 | -3.6564% | 4512.275800 | 4350.269400 | -162.006400 |
| 13/11/2019 | -1.1075% | 4562.528400 | 4512.275800 | -50.252600 |
| 12/11/2019 | -0.4973% | 4585.274200 | 4562.528400 | -22.745800 |
| 11/11/2019 | +0.0781% | 4581.695400 | 4585.274200 | +3.578800 |
| 08/11/2019 | +0.3493% | 4565.721100 | 4581.695400 | +15.974300 |
| 07/11/2019 | +0.0450% | 4563.667900 | 4565.721100 | +2.053200 |
| 06/11/2019 | -0.0441% | 4565.680500 | 4563.667900 | -2.012600 |
| 05/11/2019 | -0.2137% | 4575.448900 | 4565.680500 | -9.768400 |
| 04/11/2019 | -0.2692% | 4587.782700 | 4575.448900 | -12.333800 |
| 30/10/2019 | -0.2002% | 4596.976200 | 4587.782700 | -9.193500 |
| 29/10/2019 | -0.1856% | 4605.518300 | 4596.976200 | -8.542100 |
| 28/10/2019 | -0.1259% | 4611.318100 | 4605.518300 | -5.799800 |
| 25/10/2019 | +0.0219% | 4610.306200 | 4611.318100 | +1.011900 |
| 24/10/2019 | +0.2037% | 4600.926100 | 4610.306200 | +9.380100 |
| 23/10/2019 | -0.3825% | 4618.557300 | 4600.926100 | -17.631200 |
| 22/10/2019 | -0.5632% | 4644.640600 | 4618.557300 | -26.083300 |
| 21/10/2019 | -0.3505% | 4660.949600 | 4644.640600 | -16.309000 |
| 18/10/2019 | -0.4742% | 4683.102300 | 4660.949600 | -22.152700 |
| 17/10/2019 | -0.2381% | 4694.264100 | 4683.102300 | -11.161800 |
| 16/10/2019 | -0.1128% | 4699.560000 | 4694.264100 | -5.295900 |
| 15/10/2019 | -0.0430% | 4701.583400 | 4699.560000 | -2.023400 |
| 14/10/2019 | -0.0490% | 4703.889900 | 4701.583400 | -2.306500 |
| 11/10/2019 | -0.1012% | 4708.652400 | 4703.889900 | -4.762500 |
| 10/10/2019 | -0.0186% | 4709.526300 | 4708.652400 | -0.873900 |
| 09/10/2019 | +0.1231% | 4703.732800 | 4709.526300 | +5.793500 |
| 08/10/2019 | -0.0167% | 4704.517100 | 4703.732800 | -0.784300 |
| 07/10/2019 | +0.1053% | 4699.566800 | 4704.517100 | +4.950300 |
| 04/10/2019 | +0.0813% | 4695.746400 | 4699.566800 | +3.820400 |
| 03/10/2019 | +0.1878% | 4686.934200 | 4695.746400 | +8.812200 |
| 02/10/2019 | +0.1375% | 4680.496000 | 4686.934200 | +6.438200 |
| 01/10/2019 | +0.0174% | 4679.681100 | 4680.496000 | +0.814900 |
| 30/09/2019 | +0.0227% | 4678.619900 | 4679.681100 | +1.061200 |
| 27/09/2019 | +0.0102% | 4678.143000 | 4678.619900 | +0.476900 |
| 26/09/2019 | +0.0082% | 4677.761300 | 4678.143000 | +0.381700 |
| 25/09/2019 | +0.0407% | 4675.856900 | 4677.761300 | +1.904400 |
| 24/09/2019 | +0.0986% | 4671.248400 | 4675.856900 | +4.608500 |
| 23/09/2019 | +0.0888% | 4667.101400 | 4671.248400 | +4.147000 |
| 17/09/2019 | -0.0393% | 4668.935100 | 4667.101400 | -1.833700 |
| 16/09/2019 | -0.0531% | 4671.414100 | 4668.935100 | -2.479000 |
| 13/09/2019 | -0.1556% | 4678.686300 | 4671.414100 | -7.272200 |
| 12/09/2019 | +0.0492% | 4676.386300 | 4678.686300 | +2.300000 |
| 11/09/2019 | -0.0251% | 4677.560300 | 4676.386300 | -1.174000 |
| 10/09/2019 | -0.0418% | 4679.516500 | 4677.560300 | -1.956200 |
| 09/09/2019 | -0.0379% | 4681.291400 | 4679.516500 | -1.774900 |
| 06/09/2019 | +0.0522% | 4678.850100 | 4681.291400 | +2.441300 |
| 05/09/2019 | +0.0166% | 4678.074000 | 4678.850100 | +0.776100 |
Mostrando 1601 -
1700
de 2617 registros