Rentabilidades Diarias

FM BCI EST UF H5AÑOS

RUN: 8108-6 | Serie: APV
Estadísticas del Período
Promedio
0.0064%
Máximo
0.1073%
Mínimo
-0.1414%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/01/2019 +0.0174% 4277.577300 4278.322400 +0.745100
10/01/2019 -0.0235% 4278.581900 4277.577300 -1.004600
09/01/2019 -0.0197% 4279.424700 4278.581900 -0.842800
08/01/2019 +0.0419% 4277.632700 4279.424700 +1.792000
07/01/2019 -0.0305% 4278.937700 4277.632700 -1.305000
04/01/2019 +0.0593% 4276.400800 4278.937700 +2.536900
03/01/2019 +0.0737% 4273.248600 4276.400800 +3.152200
02/01/2019 +0.1017% 4268.906100 4273.248600 +4.342500
31/12/2018 +0.0136% 4268.327500 4268.906100 +0.578600
28/12/2018 +0.0197% 4267.485400 4268.327500 +0.842100
27/12/2018 +0.0568% 4265.063300 4267.485400 +2.422100
26/12/2018 +0.0568% 4262.640800 4265.063300 +2.422500
24/12/2018 +0.0432% 4260.800100 4262.640800 +1.840700
21/12/2018 +0.0279% 4259.610900 4260.800100 +1.189200
20/12/2018 +0.0501% 4257.477700 4259.610900 +2.133200
19/12/2018 +0.0218% 4256.550600 4257.477700 +0.927100
18/12/2018 +0.0210% 4255.655300 4256.550600 +0.895300
17/12/2018 -0.0234% 4256.649600 4255.655300 -0.994300
14/12/2018 -0.0459% 4258.603100 4256.649600 -1.953500
13/12/2018 +0.0066% 4258.324100 4258.603100 +0.279000
12/12/2018 -0.0001% 4258.327400 4258.324100 -0.003300
11/12/2018 -0.0117% 4258.825400 4258.327400 -0.498000
10/12/2018 +0.0344% 4257.359300 4258.825400 +1.466100
07/12/2018 +0.0208% 4256.472600 4257.359300 +0.886700
06/12/2018 +0.0071% 4256.170000 4256.472600 +0.302600
05/12/2018 +0.0409% 4254.430800 4256.170000 +1.739200
04/12/2018 +0.0236% 4253.426600 4254.430800 +1.004200
03/12/2018 +0.0414% 4251.666700 4253.426600 +1.759900
30/11/2018 +0.0123% 4251.143800 4251.666700 +0.522900
29/11/2018 +0.0585% 4248.659500 4251.143800 +2.484300
28/11/2018 -0.0038% 4248.819700 4248.659500 -0.160200
27/11/2018 +0.0221% 4247.880000 4248.819700 +0.939700
26/11/2018 +0.0082% 4247.530900 4247.880000 +0.349100
23/11/2018 -0.0257% 4248.624300 4247.530900 -1.093400
22/11/2018 -0.0233% 4249.613200 4248.624300 -0.988900
21/11/2018 +0.0235% 4248.616100 4249.613200 +0.997100
20/11/2018 +0.0535% 4246.341600 4248.616100 +2.274500
19/11/2018 +0.0248% 4245.290000 4246.341600 +1.051600
16/11/2018 +0.0059% 4245.040200 4245.290000 +0.249800
15/11/2018 +0.0077% 4244.711500 4245.040200 +0.328700
14/11/2018 -0.0035% 4244.858400 4244.711500 -0.146900
13/11/2018 -0.0126% 4245.392700 4244.858400 -0.534300
12/11/2018 +0.0464% 4243.422900 4245.392700 +1.969800
09/11/2018 -0.0362% 4244.958000 4243.422900 -1.535100
08/11/2018 +0.0409% 4243.221000 4244.958000 +1.737000
07/11/2018 +0.0074% 4242.906900 4243.221000 +0.314100
06/11/2018 +0.0467% 4240.927500 4242.906900 +1.979400
05/11/2018 +0.1032% 4236.553000 4240.927500 +4.374500
31/10/2018 +0.0478% 4234.529300 4236.553000 +2.023700
30/10/2018 -0.0444% 4236.410100 4234.529300 -1.880800
29/10/2018 +0.0303% 4235.124900 4236.410100 +1.285200
26/10/2018 +0.0191% 4234.314800 4235.124900 +0.810100
25/10/2018 -0.0670% 4237.151800 4234.314800 -2.837000
24/10/2018 -0.0222% 4238.091200 4237.151800 -0.939400
23/10/2018 +0.0380% 4236.479900 4238.091200 +1.611300
22/10/2018 +0.0897% 4232.681400 4236.479900 +3.798500
19/10/2018 +0.0574% 4230.251500 4232.681400 +2.429900
18/10/2018 +0.0074% 4229.937500 4230.251500 +0.314000
17/10/2018 -0.0739% 4233.065300 4229.937500 -3.127800
16/10/2018 -0.0876% 4236.774900 4233.065300 -3.709600
12/10/2018 -0.1393% 4242.681000 4236.774900 -5.906100
11/10/2018 -0.1125% 4247.458500 4242.681000 -4.777500
10/10/2018 -0.0663% 4250.277200 4247.458500 -2.818700
09/10/2018 -0.0956% 4254.341300 4250.277200 -4.064100
08/10/2018 -0.0253% 4255.417400 4254.341300 -1.076100
05/10/2018 -0.0461% 4257.381700 4255.417400 -1.964300
04/10/2018 -0.0838% 4260.950900 4257.381700 -3.569200
03/10/2018 -0.0164% 4261.648600 4260.950900 -0.697700
02/10/2018 +0.0725% 4258.557900 4261.648600 +3.090700
01/10/2018 +0.1030% 4254.173800 4258.557900 +4.384100
28/09/2018 +0.0658% 4251.375100 4254.173800 +2.798700
27/09/2018 -0.0605% 4253.949000 4251.375100 -2.573900
26/09/2018 -0.1414% 4259.970400 4253.949000 -6.021400
25/09/2018 -0.0390% 4261.632300 4259.970400 -1.661900
24/09/2018 -0.0012% 4261.683200 4261.632300 -0.050900
21/09/2018 +0.0167% 4260.971800 4261.683200 +0.711400
20/09/2018 +0.0485% 4258.907700 4260.971800 +2.064100
14/09/2018 +0.0188% 4258.106200 4258.907700 +0.801500
13/09/2018 +0.0339% 4256.664600 4258.106200 +1.441600
12/09/2018 +0.0355% 4255.153700 4256.664600 +1.510900
11/09/2018 +0.0147% 4254.528300 4255.153700 +0.625400
10/09/2018 -0.0255% 4255.614000 4254.528300 -1.085700
07/09/2018 -0.0455% 4257.550700 4255.614000 -1.936700
06/09/2018 -0.0038% 4257.712500 4257.550700 -0.161800
05/09/2018 -0.0809% 4261.156500 4257.712500 -3.444000
04/09/2018 +0.1073% 4256.585700 4261.156500 +4.570800
03/09/2018 +0.0959% 4252.507000 4256.585700 +4.078700
31/08/2018 +0.0291% 4251.270000 4252.507000 +1.237000
30/08/2018 -0.0565% 4253.671400 4251.270000 -2.401400
29/08/2018 -0.1340% 4259.374900 4253.671400 -5.703500
28/08/2018 -0.0804% 4262.801300 4259.374900 -3.426400
27/08/2018 +0.0002% 4262.793600 4262.801300 +0.007700
24/08/2018 -0.0293% 4264.042700 4262.793600 -1.249100
23/08/2018 +0.0275% 4262.868300 4264.042700 +1.174400
22/08/2018 -0.0095% 4263.274300 4262.868300 -0.406000
21/08/2018 +0.0217% 4262.350300 4263.274300 +0.924000
20/08/2018 +0.1051% 4257.872100 4262.350300 +4.478200
17/08/2018 +0.0704% 4254.876800 4257.872100 +2.995300
16/08/2018 +0.0745% 4251.708100 4254.876800 +3.168700
14/08/2018 +0.0153% 4251.058000 4251.708100 +0.650100
Mostrando 1801 - 1900 de 2554 registros
Volver al Detalle Ver Historial