Rentabilidades Diarias

FM BCI EST UF H5AÑOS

RUN: 8108-6 | Serie: APV
Estadísticas del Período
Promedio
0.0311%
Máximo
0.2054%
Mínimo
-0.0459%
Total Días
100
Días +
76
Días -
24
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/04/2019 +0.1654% 4373.433500 4380.673700 +7.240200
09/04/2019 +0.1697% 4366.018200 4373.433500 +7.415300
08/04/2019 +0.2054% 4357.058900 4366.018200 +8.959300
05/04/2019 +0.0754% 4353.774400 4357.058900 +3.284500
04/04/2019 +0.0464% 4351.756800 4353.774400 +2.017600
03/04/2019 +0.0188% 4350.940500 4351.756800 +0.816300
02/04/2019 +0.0203% 4350.057500 4350.940500 +0.883000
01/04/2019 -0.0037% 4350.219900 4350.057500 -0.162400
29/03/2019 -0.0154% 4350.891100 4350.219900 -0.671200
28/03/2019 +0.0458% 4348.899000 4350.891100 +1.992100
27/03/2019 +0.0919% 4344.906300 4348.899000 +3.992700
26/03/2019 +0.0014% 4344.847400 4344.906300 +0.058900
25/03/2019 +0.0933% 4340.797200 4344.847400 +4.050200
22/03/2019 +0.1268% 4335.298400 4340.797200 +5.498800
21/03/2019 +0.1238% 4329.936700 4335.298400 +5.361700
20/03/2019 +0.0747% 4326.702700 4329.936700 +3.234000
19/03/2019 +0.0610% 4324.065000 4326.702700 +2.637700
18/03/2019 +0.0253% 4322.970000 4324.065000 +1.095000
15/03/2019 +0.0502% 4320.800600 4322.970000 +2.169400
14/03/2019 +0.0629% 4318.084500 4320.800600 +2.716100
13/03/2019 +0.0750% 4314.846700 4318.084500 +3.237800
12/03/2019 -0.0022% 4314.940300 4314.846700 -0.093600
11/03/2019 +0.0708% 4311.885500 4314.940300 +3.054800
08/03/2019 +0.0025% 4311.775900 4311.885500 +0.109600
07/03/2019 +0.0872% 4308.015700 4311.775900 +3.760200
06/03/2019 +0.0270% 4306.853000 4308.015700 +1.162700
05/03/2019 +0.0603% 4304.258100 4306.853000 +2.594900
04/03/2019 +0.0000% 4304.256400 4304.258100 +0.001700
01/03/2019 -0.0326% 4305.661700 4304.256400 -1.405300
28/02/2019 -0.0134% 4306.238400 4305.661700 -0.576700
27/02/2019 -0.0308% 4307.564000 4306.238400 -1.325600
26/02/2019 -0.0147% 4308.195900 4307.564000 -0.631900
25/02/2019 +0.0121% 4307.675800 4308.195900 +0.520100
22/02/2019 +0.0178% 4306.910200 4307.675800 +0.765600
21/02/2019 +0.0271% 4305.744500 4306.910200 +1.165700
20/02/2019 +0.0234% 4304.737000 4305.744500 +1.007500
19/02/2019 +0.0252% 4303.652900 4304.737000 +1.084100
18/02/2019 +0.0105% 4303.199900 4303.652900 +0.453000
15/02/2019 -0.0208% 4304.095700 4303.199900 -0.895800
14/02/2019 +0.0417% 4302.300200 4304.095700 +1.795500
13/02/2019 -0.0209% 4303.199200 4302.300200 -0.899000
12/02/2019 -0.0323% 4304.588500 4303.199200 -1.389300
11/02/2019 +0.0989% 4300.331900 4304.588500 +4.256600
08/02/2019 -0.0112% 4300.815400 4300.331900 -0.483500
07/02/2019 +0.0172% 4300.076400 4300.815400 +0.739000
06/02/2019 +0.0097% 4299.657700 4300.076400 +0.418700
05/02/2019 +0.0307% 4298.337000 4299.657700 +1.320700
04/02/2019 +0.0504% 4296.171100 4298.337000 +2.165900
01/02/2019 +0.0368% 4294.592100 4296.171100 +1.579000
31/01/2019 +0.0796% 4291.176400 4294.592100 +3.415700
30/01/2019 +0.0386% 4289.520600 4291.176400 +1.655800
29/01/2019 +0.0342% 4288.054700 4289.520600 +1.465900
28/01/2019 +0.0227% 4287.083000 4288.054700 +0.971700
25/01/2019 +0.0400% 4285.366700 4287.083000 +1.716300
24/01/2019 +0.0433% 4283.511600 4285.366700 +1.855100
23/01/2019 +0.0559% 4281.118300 4283.511600 +2.393300
22/01/2019 +0.0352% 4279.611000 4281.118300 +1.507300
21/01/2019 -0.0354% 4281.125800 4279.611000 -1.514800
18/01/2019 +0.0027% 4281.008800 4281.125800 +0.117000
17/01/2019 -0.0367% 4282.578500 4281.008800 -1.569700
16/01/2019 -0.0196% 4283.419200 4282.578500 -0.840700
15/01/2019 +0.0415% 4281.640500 4283.419200 +1.778700
14/01/2019 +0.0775% 4278.322400 4281.640500 +3.318100
11/01/2019 +0.0174% 4277.577300 4278.322400 +0.745100
10/01/2019 -0.0235% 4278.581900 4277.577300 -1.004600
09/01/2019 -0.0197% 4279.424700 4278.581900 -0.842800
08/01/2019 +0.0419% 4277.632700 4279.424700 +1.792000
07/01/2019 -0.0305% 4278.937700 4277.632700 -1.305000
04/01/2019 +0.0593% 4276.400800 4278.937700 +2.536900
03/01/2019 +0.0737% 4273.248600 4276.400800 +3.152200
02/01/2019 +0.1017% 4268.906100 4273.248600 +4.342500
31/12/2018 +0.0136% 4268.327500 4268.906100 +0.578600
28/12/2018 +0.0197% 4267.485400 4268.327500 +0.842100
27/12/2018 +0.0568% 4265.063300 4267.485400 +2.422100
26/12/2018 +0.0568% 4262.640800 4265.063300 +2.422500
24/12/2018 +0.0432% 4260.800100 4262.640800 +1.840700
21/12/2018 +0.0279% 4259.610900 4260.800100 +1.189200
20/12/2018 +0.0501% 4257.477700 4259.610900 +2.133200
19/12/2018 +0.0218% 4256.550600 4257.477700 +0.927100
18/12/2018 +0.0210% 4255.655300 4256.550600 +0.895300
17/12/2018 -0.0234% 4256.649600 4255.655300 -0.994300
14/12/2018 -0.0459% 4258.603100 4256.649600 -1.953500
13/12/2018 +0.0066% 4258.324100 4258.603100 +0.279000
12/12/2018 -0.0001% 4258.327400 4258.324100 -0.003300
11/12/2018 -0.0117% 4258.825400 4258.327400 -0.498000
10/12/2018 +0.0344% 4257.359300 4258.825400 +1.466100
07/12/2018 +0.0208% 4256.472600 4257.359300 +0.886700
06/12/2018 +0.0071% 4256.170000 4256.472600 +0.302600
05/12/2018 +0.0409% 4254.430800 4256.170000 +1.739200
04/12/2018 +0.0236% 4253.426600 4254.430800 +1.004200
03/12/2018 +0.0414% 4251.666700 4253.426600 +1.759900
30/11/2018 +0.0123% 4251.143800 4251.666700 +0.522900
29/11/2018 +0.0585% 4248.659500 4251.143800 +2.484300
28/11/2018 -0.0038% 4248.819700 4248.659500 -0.160200
27/11/2018 +0.0221% 4247.880000 4248.819700 +0.939700
26/11/2018 +0.0082% 4247.530900 4247.880000 +0.349100
23/11/2018 -0.0257% 4248.624300 4247.530900 -1.093400
22/11/2018 -0.0233% 4249.613200 4248.624300 -0.988900
21/11/2018 +0.0235% 4248.616100 4249.613200 +0.997100
20/11/2018 +0.0535% 4246.341600 4248.616100 +2.274500
Mostrando 1801 - 1900 de 2617 registros
Volver al Detalle Ver Historial