Rentabilidades Diarias

FM BCI EST UF H5AÑOS

RUN: 8108-6 | Serie: APV
Estadísticas del Período
Promedio
0.0473%
Máximo
0.8394%
Mínimo
-0.2010%
Total Días
100
Días +
77
Días -
23
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/07/2019 +0.1157% 4506.561100 4511.777400 +5.216300
09/07/2019 +0.0162% 4505.833100 4506.561100 +0.728000
08/07/2019 +0.0350% 4504.257400 4505.833100 +1.575700
05/07/2019 -0.0934% 4508.467400 4504.257400 -4.210000
04/07/2019 +0.0605% 4505.740100 4508.467400 +2.727300
03/07/2019 +0.0594% 4503.065900 4505.740100 +2.674200
02/07/2019 +0.0868% 4499.157300 4503.065900 +3.908600
01/07/2019 -0.0998% 4503.649200 4499.157300 -4.491900
28/06/2019 +0.0608% 4500.912600 4503.649200 +2.736600
27/06/2019 -0.0031% 4501.053000 4500.912600 -0.140400
26/06/2019 -0.2010% 4510.108900 4501.053000 -9.055900
25/06/2019 -0.1615% 4517.399700 4510.108900 -7.290800
24/06/2019 -0.0458% 4519.471400 4517.399700 -2.071700
21/06/2019 +0.0229% 4518.436900 4519.471400 +1.034500
20/06/2019 +0.1296% 4512.585900 4518.436900 +5.851000
19/06/2019 -0.0108% 4513.072600 4512.585900 -0.486700
18/06/2019 +0.0026% 4512.954700 4513.072600 +0.117900
17/06/2019 +0.0089% 4512.550900 4512.954700 +0.403800
14/06/2019 -0.1640% 4519.956800 4512.550900 -7.405900
13/06/2019 -0.0624% 4522.777800 4519.956800 -2.821000
12/06/2019 -0.0015% 4522.847400 4522.777800 -0.069600
11/06/2019 +0.1862% 4514.432000 4522.847400 +8.415400
10/06/2019 +0.8394% 4476.694900 4514.432000 +37.737100
07/06/2019 +0.1919% 4468.113800 4476.694900 +8.581100
06/06/2019 +0.0887% 4464.153800 4468.113800 +3.960000
05/06/2019 +0.1467% 4457.608800 4464.153800 +6.545000
04/06/2019 +0.0638% 4454.766300 4457.608800 +2.842500
03/06/2019 +0.1083% 4449.944900 4454.766300 +4.821400
31/05/2019 +0.1596% 4442.846900 4449.944900 +7.098000
30/05/2019 +0.0160% 4442.134400 4442.846900 +0.712500
29/05/2019 +0.2004% 4433.241300 4442.134400 +8.893100
28/05/2019 +0.1794% 4425.296500 4433.241300 +7.944800
27/05/2019 +0.1299% 4419.551200 4425.296500 +5.745300
24/05/2019 +0.0728% 4416.336200 4419.551200 +3.215000
23/05/2019 +0.0977% 4412.021900 4416.336200 +4.314300
22/05/2019 +0.0756% 4408.686400 4412.021900 +3.335500
20/05/2019 +0.0622% 4405.944600 4408.686400 +2.741800
17/05/2019 +0.0362% 4404.350100 4405.944600 +1.594500
16/05/2019 +0.0272% 4403.153300 4404.350100 +1.196800
15/05/2019 +0.0240% 4402.098100 4403.153300 +1.055200
14/05/2019 -0.0260% 4403.244700 4402.098100 -1.146600
13/05/2019 +0.0988% 4398.896200 4403.244700 +4.348500
10/05/2019 +0.0257% 4397.764400 4398.896200 +1.131800
09/05/2019 +0.0002% 4397.756100 4397.764400 +0.008300
08/05/2019 +0.0697% 4394.693600 4397.756100 +3.062500
07/05/2019 +0.0191% 4393.854400 4394.693600 +0.839200
06/05/2019 +0.0619% 4391.134500 4393.854400 +2.719900
03/05/2019 +0.0055% 4390.894100 4391.134500 +0.240400
02/05/2019 +0.0913% 4386.887100 4390.894100 +4.007000
30/04/2019 +0.0424% 4385.028500 4386.887100 +1.858600
29/04/2019 -0.0191% 4385.866300 4385.028500 -0.837800
26/04/2019 -0.0374% 4387.505800 4385.866300 -1.639500
25/04/2019 -0.0845% 4391.215200 4387.505800 -3.709400
24/04/2019 +0.0092% 4390.811600 4391.215200 +0.403600
23/04/2019 +0.0276% 4389.602000 4390.811600 +1.209600
22/04/2019 +0.0410% 4387.802200 4389.602000 +1.799800
18/04/2019 +0.0839% 4384.122400 4387.802200 +3.679800
17/04/2019 +0.0490% 4381.972600 4384.122400 +2.149800
16/04/2019 -0.0013% 4382.028100 4381.972600 -0.055500
15/04/2019 +0.0219% 4381.068000 4382.028100 +0.960100
12/04/2019 -0.0218% 4382.022300 4381.068000 -0.954300
11/04/2019 +0.0308% 4380.673700 4382.022300 +1.348600
10/04/2019 +0.1654% 4373.433500 4380.673700 +7.240200
09/04/2019 +0.1697% 4366.018200 4373.433500 +7.415300
08/04/2019 +0.2054% 4357.058900 4366.018200 +8.959300
05/04/2019 +0.0754% 4353.774400 4357.058900 +3.284500
04/04/2019 +0.0464% 4351.756800 4353.774400 +2.017600
03/04/2019 +0.0188% 4350.940500 4351.756800 +0.816300
02/04/2019 +0.0203% 4350.057500 4350.940500 +0.883000
01/04/2019 -0.0037% 4350.219900 4350.057500 -0.162400
29/03/2019 -0.0154% 4350.891100 4350.219900 -0.671200
28/03/2019 +0.0458% 4348.899000 4350.891100 +1.992100
27/03/2019 +0.0919% 4344.906300 4348.899000 +3.992700
26/03/2019 +0.0014% 4344.847400 4344.906300 +0.058900
25/03/2019 +0.0933% 4340.797200 4344.847400 +4.050200
22/03/2019 +0.1268% 4335.298400 4340.797200 +5.498800
21/03/2019 +0.1238% 4329.936700 4335.298400 +5.361700
20/03/2019 +0.0747% 4326.702700 4329.936700 +3.234000
19/03/2019 +0.0610% 4324.065000 4326.702700 +2.637700
18/03/2019 +0.0253% 4322.970000 4324.065000 +1.095000
15/03/2019 +0.0502% 4320.800600 4322.970000 +2.169400
14/03/2019 +0.0629% 4318.084500 4320.800600 +2.716100
13/03/2019 +0.0750% 4314.846700 4318.084500 +3.237800
12/03/2019 -0.0022% 4314.940300 4314.846700 -0.093600
11/03/2019 +0.0708% 4311.885500 4314.940300 +3.054800
08/03/2019 +0.0025% 4311.775900 4311.885500 +0.109600
07/03/2019 +0.0872% 4308.015700 4311.775900 +3.760200
06/03/2019 +0.0270% 4306.853000 4308.015700 +1.162700
05/03/2019 +0.0603% 4304.258100 4306.853000 +2.594900
04/03/2019 +0.0000% 4304.256400 4304.258100 +0.001700
01/03/2019 -0.0326% 4305.661700 4304.256400 -1.405300
28/02/2019 -0.0134% 4306.238400 4305.661700 -0.576700
27/02/2019 -0.0308% 4307.564000 4306.238400 -1.325600
26/02/2019 -0.0147% 4308.195900 4307.564000 -0.631900
25/02/2019 +0.0121% 4307.675800 4308.195900 +0.520100
22/02/2019 +0.0178% 4306.910200 4307.675800 +0.765600
21/02/2019 +0.0271% 4305.744500 4306.910200 +1.165700
20/02/2019 +0.0234% 4304.737000 4305.744500 +1.007500
19/02/2019 +0.0252% 4303.652900 4304.737000 +1.084100
18/02/2019 +0.0105% 4303.199900 4303.652900 +0.453000
Mostrando 1801 - 1900 de 2679 registros
Volver al Detalle Ver Historial