Rentabilidades Diarias

FM BCI EST UF H5AÑOS

RUN: 8108-6 | Serie: APV
Estadísticas del Período
Promedio
0.0233%
Máximo
0.1413%
Mínimo
-0.1510%
Total Días
100
Días +
75
Días -
25
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/08/2018 +0.0847% 4247.460400 4251.058000 +3.597600
10/08/2018 +0.0621% 4244.821600 4247.460400 +2.638800
09/08/2018 +0.0499% 4242.705500 4244.821600 +2.116100
08/08/2018 +0.0859% 4239.063200 4242.705500 +3.642300
07/08/2018 +0.0605% 4236.497900 4239.063200 +2.565300
06/08/2018 +0.0657% 4233.714100 4236.497900 +2.783800
03/08/2018 -0.0163% 4234.405700 4233.714100 -0.691600
02/08/2018 +0.0302% 4233.127800 4234.405700 +1.277900
01/08/2018 +0.0337% 4231.701600 4233.127800 +1.426200
31/07/2018 +0.0363% 4230.164400 4231.701600 +1.537200
30/07/2018 +0.0394% 4228.497500 4230.164400 +1.666900
27/07/2018 +0.0241% 4227.480300 4228.497500 +1.017200
26/07/2018 +0.0123% 4226.961500 4227.480300 +0.518800
25/07/2018 +0.0119% 4226.457800 4226.961500 +0.503700
24/07/2018 +0.0112% 4225.982800 4226.457800 +0.475000
23/07/2018 +0.0609% 4223.411600 4225.982800 +2.571200
20/07/2018 +0.0142% 4222.811300 4223.411600 +0.600300
19/07/2018 +0.0658% 4220.034600 4222.811300 +2.776700
18/07/2018 +0.0282% 4218.844300 4220.034600 +1.190300
17/07/2018 +0.0123% 4218.325300 4218.844300 +0.519000
13/07/2018 +0.0195% 4217.501500 4218.325300 +0.823800
12/07/2018 -0.0078% 4217.829700 4217.501500 -0.328200
11/07/2018 +0.0236% 4216.834500 4217.829700 +0.995200
10/07/2018 +0.0177% 4216.086800 4216.834500 +0.747700
09/07/2018 +0.0214% 4215.185300 4216.086800 +0.901500
06/07/2018 -0.0072% 4215.487100 4215.185300 -0.301800
05/07/2018 +0.0356% 4213.985300 4215.487100 +1.501800
04/07/2018 +0.0263% 4212.877800 4213.985300 +1.107500
03/07/2018 +0.0546% 4210.578700 4212.877800 +2.299100
29/06/2018 -0.0311% 4211.890000 4210.578700 -1.311300
28/06/2018 -0.0088% 4212.262600 4211.890000 -0.372600
27/06/2018 -0.0313% 4213.579200 4212.262600 -1.316600
26/06/2018 -0.0002% 4213.586200 4213.579200 -0.007000
25/06/2018 +0.0377% 4211.998700 4213.586200 +1.587500
22/06/2018 -0.0115% 4212.485000 4211.998700 -0.486300
21/06/2018 +0.0110% 4212.021200 4212.485000 +0.463800
20/06/2018 -0.0102% 4212.451900 4212.021200 -0.430700
19/06/2018 +0.0561% 4210.090200 4212.451900 +2.361700
18/06/2018 +0.0377% 4208.505300 4210.090200 +1.584900
15/06/2018 +0.0538% 4206.242700 4208.505300 +2.262600
14/06/2018 -0.0012% 4206.291600 4206.242700 -0.048900
13/06/2018 +0.0115% 4205.806000 4206.291600 +0.485600
12/06/2018 +0.0187% 4205.018300 4205.806000 +0.787700
11/06/2018 +0.0350% 4203.548400 4205.018300 +1.469900
08/06/2018 +0.1001% 4199.344500 4203.548400 +4.203900
07/06/2018 +0.0263% 4198.238900 4199.344500 +1.105600
06/06/2018 +0.0036% 4198.087300 4198.238900 +0.151600
05/06/2018 +0.0389% 4196.454900 4198.087300 +1.632400
04/06/2018 +0.0788% 4193.147800 4196.454900 +3.307100
01/06/2018 +0.0461% 4191.214100 4193.147800 +1.933700
31/05/2018 +0.0073% 4190.907000 4191.214100 +0.307100
30/05/2018 +0.0246% 4189.874200 4190.907000 +1.032800
29/05/2018 +0.0498% 4187.788900 4189.874200 +2.085300
28/05/2018 +0.0188% 4187.001000 4187.788900 +0.787900
25/05/2018 +0.0666% 4184.211800 4187.001000 +2.789200
24/05/2018 +0.0382% 4182.613400 4184.211800 +1.598400
23/05/2018 +0.0347% 4181.162400 4182.613400 +1.451000
22/05/2018 +0.0387% 4179.544700 4181.162400 +1.617700
18/05/2018 -0.0438% 4181.376000 4179.544700 -1.831300
17/05/2018 +0.0912% 4177.563300 4181.376000 +3.812700
16/05/2018 +0.0720% 4174.558600 4177.563300 +3.004700
15/05/2018 -0.0403% 4176.239400 4174.558600 -1.680800
14/05/2018 +0.0706% 4173.291600 4176.239400 +2.947800
11/05/2018 +0.0526% 4171.096400 4173.291600 +2.195200
10/05/2018 -0.0236% 4172.079400 4171.096400 -0.983000
09/05/2018 -0.0806% 4175.442300 4172.079400 -3.362900
08/05/2018 +0.1413% 4169.546400 4175.442300 +5.895900
07/05/2018 -0.0441% 4171.386300 4169.546400 -1.839900
04/05/2018 +0.0528% 4169.185900 4171.386300 +2.200400
03/05/2018 +0.0702% 4166.261100 4169.185900 +2.924800
02/05/2018 +0.0594% 4163.785300 4166.261100 +2.475800
30/04/2018 +0.0663% 4161.027500 4163.785300 +2.757800
27/04/2018 +0.0461% 4159.108100 4161.027500 +1.919400
26/04/2018 +0.0189% 4158.323500 4159.108100 +0.784600
25/04/2018 -0.1510% 4164.607000 4158.323500 -6.283500
24/04/2018 -0.0668% 4167.391900 4164.607000 -2.784900
23/04/2018 -0.0054% 4167.615500 4167.391900 -0.223600
20/04/2018 -0.0275% 4168.761000 4167.615500 -1.145500
19/04/2018 +0.0320% 4167.427100 4168.761000 +1.333900
18/04/2018 +0.0256% 4166.360800 4167.427100 +1.066300
17/04/2018 +0.0232% 4165.394400 4166.360800 +0.966400
16/04/2018 -0.0192% 4166.194900 4165.394400 -0.800500
13/04/2018 -0.0256% 4167.262200 4166.194900 -1.067300
12/04/2018 +0.0214% 4166.371500 4167.262200 +0.890700
11/04/2018 +0.0424% 4164.606300 4166.371500 +1.765200
10/04/2018 +0.0382% 4163.013900 4164.606300 +1.592400
09/04/2018 +0.0290% 4161.805900 4163.013900 +1.208000
06/04/2018 -0.0884% 4165.487100 4161.805900 -3.681200
05/04/2018 +0.0512% 4163.355400 4165.487100 +2.131700
04/04/2018 +0.0411% 4161.646000 4163.355400 +1.709400
03/04/2018 +0.0418% 4159.908100 4161.646000 +1.737900
02/04/2018 +0.0389% 4158.289300 4159.908100 +1.618800
29/03/2018 -0.0027% 4158.400800 4158.289300 -0.111500
28/03/2018 +0.0343% 4156.972800 4158.400800 +1.428000
27/03/2018 +0.0203% 4156.130400 4156.972800 +0.842400
26/03/2018 +0.0590% 4153.678500 4156.130400 +2.451900
23/03/2018 +0.0512% 4151.552400 4153.678500 +2.126100
22/03/2018 +0.0129% 4151.018100 4151.552400 +0.534300
21/03/2018 -0.0196% 4151.832200 4151.018100 -0.814100
20/03/2018 -0.0307% 4153.107500 4151.832200 -1.275300
Mostrando 1901 - 2000 de 2554 registros
Volver al Detalle Ver Historial