Rentabilidades Diarias

FM BCI EST UF H5AÑOS

RUN: 8108-6 | Serie: APV
Estadísticas del Período
Promedio
0.0097%
Máximo
0.1032%
Mínimo
-0.1414%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/02/2019 -0.0208% 4304.095700 4303.199900 -0.895800
14/02/2019 +0.0417% 4302.300200 4304.095700 +1.795500
13/02/2019 -0.0209% 4303.199200 4302.300200 -0.899000
12/02/2019 -0.0323% 4304.588500 4303.199200 -1.389300
11/02/2019 +0.0989% 4300.331900 4304.588500 +4.256600
08/02/2019 -0.0112% 4300.815400 4300.331900 -0.483500
07/02/2019 +0.0172% 4300.076400 4300.815400 +0.739000
06/02/2019 +0.0097% 4299.657700 4300.076400 +0.418700
05/02/2019 +0.0307% 4298.337000 4299.657700 +1.320700
04/02/2019 +0.0504% 4296.171100 4298.337000 +2.165900
01/02/2019 +0.0368% 4294.592100 4296.171100 +1.579000
31/01/2019 +0.0796% 4291.176400 4294.592100 +3.415700
30/01/2019 +0.0386% 4289.520600 4291.176400 +1.655800
29/01/2019 +0.0342% 4288.054700 4289.520600 +1.465900
28/01/2019 +0.0227% 4287.083000 4288.054700 +0.971700
25/01/2019 +0.0400% 4285.366700 4287.083000 +1.716300
24/01/2019 +0.0433% 4283.511600 4285.366700 +1.855100
23/01/2019 +0.0559% 4281.118300 4283.511600 +2.393300
22/01/2019 +0.0352% 4279.611000 4281.118300 +1.507300
21/01/2019 -0.0354% 4281.125800 4279.611000 -1.514800
18/01/2019 +0.0027% 4281.008800 4281.125800 +0.117000
17/01/2019 -0.0367% 4282.578500 4281.008800 -1.569700
16/01/2019 -0.0196% 4283.419200 4282.578500 -0.840700
15/01/2019 +0.0415% 4281.640500 4283.419200 +1.778700
14/01/2019 +0.0775% 4278.322400 4281.640500 +3.318100
11/01/2019 +0.0174% 4277.577300 4278.322400 +0.745100
10/01/2019 -0.0235% 4278.581900 4277.577300 -1.004600
09/01/2019 -0.0197% 4279.424700 4278.581900 -0.842800
08/01/2019 +0.0419% 4277.632700 4279.424700 +1.792000
07/01/2019 -0.0305% 4278.937700 4277.632700 -1.305000
04/01/2019 +0.0593% 4276.400800 4278.937700 +2.536900
03/01/2019 +0.0737% 4273.248600 4276.400800 +3.152200
02/01/2019 +0.1017% 4268.906100 4273.248600 +4.342500
31/12/2018 +0.0136% 4268.327500 4268.906100 +0.578600
28/12/2018 +0.0197% 4267.485400 4268.327500 +0.842100
27/12/2018 +0.0568% 4265.063300 4267.485400 +2.422100
26/12/2018 +0.0568% 4262.640800 4265.063300 +2.422500
24/12/2018 +0.0432% 4260.800100 4262.640800 +1.840700
21/12/2018 +0.0279% 4259.610900 4260.800100 +1.189200
20/12/2018 +0.0501% 4257.477700 4259.610900 +2.133200
19/12/2018 +0.0218% 4256.550600 4257.477700 +0.927100
18/12/2018 +0.0210% 4255.655300 4256.550600 +0.895300
17/12/2018 -0.0234% 4256.649600 4255.655300 -0.994300
14/12/2018 -0.0459% 4258.603100 4256.649600 -1.953500
13/12/2018 +0.0066% 4258.324100 4258.603100 +0.279000
12/12/2018 -0.0001% 4258.327400 4258.324100 -0.003300
11/12/2018 -0.0117% 4258.825400 4258.327400 -0.498000
10/12/2018 +0.0344% 4257.359300 4258.825400 +1.466100
07/12/2018 +0.0208% 4256.472600 4257.359300 +0.886700
06/12/2018 +0.0071% 4256.170000 4256.472600 +0.302600
05/12/2018 +0.0409% 4254.430800 4256.170000 +1.739200
04/12/2018 +0.0236% 4253.426600 4254.430800 +1.004200
03/12/2018 +0.0414% 4251.666700 4253.426600 +1.759900
30/11/2018 +0.0123% 4251.143800 4251.666700 +0.522900
29/11/2018 +0.0585% 4248.659500 4251.143800 +2.484300
28/11/2018 -0.0038% 4248.819700 4248.659500 -0.160200
27/11/2018 +0.0221% 4247.880000 4248.819700 +0.939700
26/11/2018 +0.0082% 4247.530900 4247.880000 +0.349100
23/11/2018 -0.0257% 4248.624300 4247.530900 -1.093400
22/11/2018 -0.0233% 4249.613200 4248.624300 -0.988900
21/11/2018 +0.0235% 4248.616100 4249.613200 +0.997100
20/11/2018 +0.0535% 4246.341600 4248.616100 +2.274500
19/11/2018 +0.0248% 4245.290000 4246.341600 +1.051600
16/11/2018 +0.0059% 4245.040200 4245.290000 +0.249800
15/11/2018 +0.0077% 4244.711500 4245.040200 +0.328700
14/11/2018 -0.0035% 4244.858400 4244.711500 -0.146900
13/11/2018 -0.0126% 4245.392700 4244.858400 -0.534300
12/11/2018 +0.0464% 4243.422900 4245.392700 +1.969800
09/11/2018 -0.0362% 4244.958000 4243.422900 -1.535100
08/11/2018 +0.0409% 4243.221000 4244.958000 +1.737000
07/11/2018 +0.0074% 4242.906900 4243.221000 +0.314100
06/11/2018 +0.0467% 4240.927500 4242.906900 +1.979400
05/11/2018 +0.1032% 4236.553000 4240.927500 +4.374500
31/10/2018 +0.0478% 4234.529300 4236.553000 +2.023700
30/10/2018 -0.0444% 4236.410100 4234.529300 -1.880800
29/10/2018 +0.0303% 4235.124900 4236.410100 +1.285200
26/10/2018 +0.0191% 4234.314800 4235.124900 +0.810100
25/10/2018 -0.0670% 4237.151800 4234.314800 -2.837000
24/10/2018 -0.0222% 4238.091200 4237.151800 -0.939400
23/10/2018 +0.0380% 4236.479900 4238.091200 +1.611300
22/10/2018 +0.0897% 4232.681400 4236.479900 +3.798500
19/10/2018 +0.0574% 4230.251500 4232.681400 +2.429900
18/10/2018 +0.0074% 4229.937500 4230.251500 +0.314000
17/10/2018 -0.0739% 4233.065300 4229.937500 -3.127800
16/10/2018 -0.0876% 4236.774900 4233.065300 -3.709600
12/10/2018 -0.1393% 4242.681000 4236.774900 -5.906100
11/10/2018 -0.1125% 4247.458500 4242.681000 -4.777500
10/10/2018 -0.0663% 4250.277200 4247.458500 -2.818700
09/10/2018 -0.0956% 4254.341300 4250.277200 -4.064100
08/10/2018 -0.0253% 4255.417400 4254.341300 -1.076100
05/10/2018 -0.0461% 4257.381700 4255.417400 -1.964300
04/10/2018 -0.0838% 4260.950900 4257.381700 -3.569200
03/10/2018 -0.0164% 4261.648600 4260.950900 -0.697700
02/10/2018 +0.0725% 4258.557900 4261.648600 +3.090700
01/10/2018 +0.1030% 4254.173800 4258.557900 +4.384100
28/09/2018 +0.0658% 4251.375100 4254.173800 +2.798700
27/09/2018 -0.0605% 4253.949000 4251.375100 -2.573900
26/09/2018 -0.1414% 4259.970400 4253.949000 -6.021400
25/09/2018 -0.0390% 4261.632300 4259.970400 -1.661900
24/09/2018 -0.0012% 4261.683200 4261.632300 -0.050900
Mostrando 1901 - 2000 de 2679 registros
Volver al Detalle Ver Historial