Rentabilidades Diarias

FM BCI EST UF H5AÑOS

RUN: 8108-6 | Serie: APV
Estadísticas del Período
Promedio
0.0080%
Máximo
0.1073%
Mínimo
-0.1414%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/11/2018 +0.0248% 4245.290000 4246.341600 +1.051600
16/11/2018 +0.0059% 4245.040200 4245.290000 +0.249800
15/11/2018 +0.0077% 4244.711500 4245.040200 +0.328700
14/11/2018 -0.0035% 4244.858400 4244.711500 -0.146900
13/11/2018 -0.0126% 4245.392700 4244.858400 -0.534300
12/11/2018 +0.0464% 4243.422900 4245.392700 +1.969800
09/11/2018 -0.0362% 4244.958000 4243.422900 -1.535100
08/11/2018 +0.0409% 4243.221000 4244.958000 +1.737000
07/11/2018 +0.0074% 4242.906900 4243.221000 +0.314100
06/11/2018 +0.0467% 4240.927500 4242.906900 +1.979400
05/11/2018 +0.1032% 4236.553000 4240.927500 +4.374500
31/10/2018 +0.0478% 4234.529300 4236.553000 +2.023700
30/10/2018 -0.0444% 4236.410100 4234.529300 -1.880800
29/10/2018 +0.0303% 4235.124900 4236.410100 +1.285200
26/10/2018 +0.0191% 4234.314800 4235.124900 +0.810100
25/10/2018 -0.0670% 4237.151800 4234.314800 -2.837000
24/10/2018 -0.0222% 4238.091200 4237.151800 -0.939400
23/10/2018 +0.0380% 4236.479900 4238.091200 +1.611300
22/10/2018 +0.0897% 4232.681400 4236.479900 +3.798500
19/10/2018 +0.0574% 4230.251500 4232.681400 +2.429900
18/10/2018 +0.0074% 4229.937500 4230.251500 +0.314000
17/10/2018 -0.0739% 4233.065300 4229.937500 -3.127800
16/10/2018 -0.0876% 4236.774900 4233.065300 -3.709600
12/10/2018 -0.1393% 4242.681000 4236.774900 -5.906100
11/10/2018 -0.1125% 4247.458500 4242.681000 -4.777500
10/10/2018 -0.0663% 4250.277200 4247.458500 -2.818700
09/10/2018 -0.0956% 4254.341300 4250.277200 -4.064100
08/10/2018 -0.0253% 4255.417400 4254.341300 -1.076100
05/10/2018 -0.0461% 4257.381700 4255.417400 -1.964300
04/10/2018 -0.0838% 4260.950900 4257.381700 -3.569200
03/10/2018 -0.0164% 4261.648600 4260.950900 -0.697700
02/10/2018 +0.0725% 4258.557900 4261.648600 +3.090700
01/10/2018 +0.1030% 4254.173800 4258.557900 +4.384100
28/09/2018 +0.0658% 4251.375100 4254.173800 +2.798700
27/09/2018 -0.0605% 4253.949000 4251.375100 -2.573900
26/09/2018 -0.1414% 4259.970400 4253.949000 -6.021400
25/09/2018 -0.0390% 4261.632300 4259.970400 -1.661900
24/09/2018 -0.0012% 4261.683200 4261.632300 -0.050900
21/09/2018 +0.0167% 4260.971800 4261.683200 +0.711400
20/09/2018 +0.0485% 4258.907700 4260.971800 +2.064100
14/09/2018 +0.0188% 4258.106200 4258.907700 +0.801500
13/09/2018 +0.0339% 4256.664600 4258.106200 +1.441600
12/09/2018 +0.0355% 4255.153700 4256.664600 +1.510900
11/09/2018 +0.0147% 4254.528300 4255.153700 +0.625400
10/09/2018 -0.0255% 4255.614000 4254.528300 -1.085700
07/09/2018 -0.0455% 4257.550700 4255.614000 -1.936700
06/09/2018 -0.0038% 4257.712500 4257.550700 -0.161800
05/09/2018 -0.0809% 4261.156500 4257.712500 -3.444000
04/09/2018 +0.1073% 4256.585700 4261.156500 +4.570800
03/09/2018 +0.0959% 4252.507000 4256.585700 +4.078700
31/08/2018 +0.0291% 4251.270000 4252.507000 +1.237000
30/08/2018 -0.0565% 4253.671400 4251.270000 -2.401400
29/08/2018 -0.1340% 4259.374900 4253.671400 -5.703500
28/08/2018 -0.0804% 4262.801300 4259.374900 -3.426400
27/08/2018 +0.0002% 4262.793600 4262.801300 +0.007700
24/08/2018 -0.0293% 4264.042700 4262.793600 -1.249100
23/08/2018 +0.0275% 4262.868300 4264.042700 +1.174400
22/08/2018 -0.0095% 4263.274300 4262.868300 -0.406000
21/08/2018 +0.0217% 4262.350300 4263.274300 +0.924000
20/08/2018 +0.1051% 4257.872100 4262.350300 +4.478200
17/08/2018 +0.0704% 4254.876800 4257.872100 +2.995300
16/08/2018 +0.0745% 4251.708100 4254.876800 +3.168700
14/08/2018 +0.0153% 4251.058000 4251.708100 +0.650100
13/08/2018 +0.0847% 4247.460400 4251.058000 +3.597600
10/08/2018 +0.0621% 4244.821600 4247.460400 +2.638800
09/08/2018 +0.0499% 4242.705500 4244.821600 +2.116100
08/08/2018 +0.0859% 4239.063200 4242.705500 +3.642300
07/08/2018 +0.0605% 4236.497900 4239.063200 +2.565300
06/08/2018 +0.0657% 4233.714100 4236.497900 +2.783800
03/08/2018 -0.0163% 4234.405700 4233.714100 -0.691600
02/08/2018 +0.0302% 4233.127800 4234.405700 +1.277900
01/08/2018 +0.0337% 4231.701600 4233.127800 +1.426200
31/07/2018 +0.0363% 4230.164400 4231.701600 +1.537200
30/07/2018 +0.0394% 4228.497500 4230.164400 +1.666900
27/07/2018 +0.0241% 4227.480300 4228.497500 +1.017200
26/07/2018 +0.0123% 4226.961500 4227.480300 +0.518800
25/07/2018 +0.0119% 4226.457800 4226.961500 +0.503700
24/07/2018 +0.0112% 4225.982800 4226.457800 +0.475000
23/07/2018 +0.0609% 4223.411600 4225.982800 +2.571200
20/07/2018 +0.0142% 4222.811300 4223.411600 +0.600300
19/07/2018 +0.0658% 4220.034600 4222.811300 +2.776700
18/07/2018 +0.0282% 4218.844300 4220.034600 +1.190300
17/07/2018 +0.0123% 4218.325300 4218.844300 +0.519000
13/07/2018 +0.0195% 4217.501500 4218.325300 +0.823800
12/07/2018 -0.0078% 4217.829700 4217.501500 -0.328200
11/07/2018 +0.0236% 4216.834500 4217.829700 +0.995200
10/07/2018 +0.0177% 4216.086800 4216.834500 +0.747700
09/07/2018 +0.0214% 4215.185300 4216.086800 +0.901500
06/07/2018 -0.0072% 4215.487100 4215.185300 -0.301800
05/07/2018 +0.0356% 4213.985300 4215.487100 +1.501800
04/07/2018 +0.0263% 4212.877800 4213.985300 +1.107500
03/07/2018 +0.0546% 4210.578700 4212.877800 +2.299100
29/06/2018 -0.0311% 4211.890000 4210.578700 -1.311300
28/06/2018 -0.0088% 4212.262600 4211.890000 -0.372600
27/06/2018 -0.0313% 4213.579200 4212.262600 -1.316600
26/06/2018 -0.0002% 4213.586200 4213.579200 -0.007000
25/06/2018 +0.0377% 4211.998700 4213.586200 +1.587500
22/06/2018 -0.0115% 4212.485000 4211.998700 -0.486300
21/06/2018 +0.0110% 4212.021200 4212.485000 +0.463800
20/06/2018 -0.0102% 4212.451900 4212.021200 -0.430700
Mostrando 1901 - 2000 de 2617 registros
Volver al Detalle Ver Historial