Rentabilidades Diarias

FM BCI EST UF H5AÑOS

RUN: 8108-6 | Serie: APV
Estadísticas del Período
Promedio
0.0344%
Máximo
0.0927%
Mínimo
-0.0217%
Total Días
78
Días +
73
Días -
5
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/04/2016 -0.0136% 3831.060300 3830.541200 -0.519100
21/04/2016 -0.0217% 3831.890500 3831.060300 -0.830200
20/04/2016 +0.0167% 3831.249300 3831.890500 +0.641200
19/04/2016 +0.0207% 3830.456200 3831.249300 +0.793100
18/04/2016 +0.0518% 3828.473300 3830.456200 +1.982900
15/04/2016 +0.0307% 3827.297600 3828.473300 +1.175700
14/04/2016 +0.0161% 3826.680300 3827.297600 +0.617300
13/04/2016 +0.0319% 3825.459400 3826.680300 +1.220900
12/04/2016 +0.0013% 3825.410700 3825.459400 +0.048700
11/04/2016 +0.0615% 3823.058600 3825.410700 +2.352100
08/04/2016 -0.0213% 3823.873800 3823.058600 -0.815200
07/04/2016 +0.0099% 3823.494100 3823.873800 +0.379700
06/04/2016 +0.0439% 3821.814800 3823.494100 +1.679300
05/04/2016 +0.0389% 3820.328600 3821.814800 +1.486200
04/04/2016 +0.0585% 3818.094800 3820.328600 +2.233800
01/04/2016 +0.0382% 3816.638100 3818.094800 +1.456700
31/03/2016 +0.0443% 3814.946200 3816.638100 +1.691900
30/03/2016 +0.0009% 3814.911900 3814.946200 +0.034300
29/03/2016 +0.0186% 3814.201100 3814.911900 +0.710800
28/03/2016 +0.0427% 3812.571600 3814.201100 +1.629500
24/03/2016 +0.0149% 3812.003100 3812.571600 +0.568500
23/03/2016 +0.0181% 3811.312400 3812.003100 +0.690700
22/03/2016 +0.0164% 3810.687800 3811.312400 +0.624600
21/03/2016 +0.0339% 3809.395800 3810.687800 +1.292000
18/03/2016 +0.0325% 3808.158700 3809.395800 +1.237100
17/03/2016 +0.0135% 3807.645700 3808.158700 +0.513000
16/03/2016 +0.0275% 3806.597600 3807.645700 +1.048100
15/03/2016 +0.0247% 3805.655900 3806.597600 +0.941700
14/03/2016 +0.0228% 3804.787800 3805.655900 +0.868100
11/03/2016 +0.0116% 3804.346600 3804.787800 +0.441200
10/03/2016 +0.0217% 3803.520100 3804.346600 +0.826500
09/03/2016 -0.0069% 3803.781800 3803.520100 -0.261700
08/03/2016 +0.0330% 3802.525500 3803.781800 +1.256300
07/03/2016 +0.0111% 3802.102200 3802.525500 +0.423300
04/03/2016 +0.0082% 3801.790000 3802.102200 +0.312200
03/03/2016 -0.0111% 3802.213300 3801.790000 -0.423300
02/03/2016 +0.0068% 3801.954000 3802.213300 +0.259300
01/03/2016 +0.0190% 3801.230700 3801.954000 +0.723300
29/02/2016 +0.0521% 3799.251600 3801.230700 +1.979100
26/02/2016 +0.0048% 3799.069300 3799.251600 +0.182300
25/02/2016 +0.0188% 3798.356600 3799.069300 +0.712700
24/02/2016 +0.0310% 3797.180200 3798.356600 +1.176400
23/02/2016 +0.0267% 3796.165700 3797.180200 +1.014500
22/02/2016 +0.0409% 3794.613500 3796.165700 +1.552200
19/02/2016 +0.0443% 3792.932100 3794.613500 +1.681400
18/02/2016 +0.0276% 3791.887000 3792.932100 +1.045100
17/02/2016 +0.0419% 3790.297000 3791.887000 +1.590000
16/02/2016 +0.0189% 3789.580000 3790.297000 +0.717000
15/02/2016 +0.0922% 3786.088800 3789.580000 +3.491200
12/02/2016 +0.0611% 3783.776000 3786.088800 +2.312800
11/02/2016 +0.0683% 3781.193800 3783.776000 +2.582200
10/02/2016 +0.0519% 3779.232500 3781.193800 +1.961300
09/02/2016 +0.0410% 3777.682800 3779.232500 +1.549700
08/02/2016 +0.0927% 3774.183700 3777.682800 +3.499100
05/02/2016 +0.0116% 3773.744700 3774.183700 +0.439000
04/02/2016 +0.0611% 3771.439400 3773.744700 +2.305300
03/02/2016 +0.0827% 3768.322100 3771.439400 +3.117300
02/02/2016 +0.0593% 3766.086800 3768.322100 +2.235300
01/02/2016 +0.0809% 3763.043100 3766.086800 +3.043700
29/01/2016 +0.0417% 3761.475000 3763.043100 +1.568100
28/01/2016 +0.0589% 3759.258600 3761.475000 +2.216400
27/01/2016 +0.0478% 3757.462100 3759.258600 +1.796500
26/01/2016 +0.0613% 3755.158700 3757.462100 +2.303400
25/01/2016 +0.0493% 3753.307000 3755.158700 +1.851700
22/01/2016 +0.0228% 3752.449500 3753.307000 +0.857500
21/01/2016 +0.0188% 3751.745000 3752.449500 +0.704500
20/01/2016 +0.0338% 3750.477300 3751.745000 +1.267700
19/01/2016 +0.0314% 3749.300900 3750.477300 +1.176400
18/01/2016 +0.0831% 3746.187200 3749.300900 +3.113700
15/01/2016 +0.0885% 3742.873600 3746.187200 +3.313600
14/01/2016 +0.0472% 3741.107400 3742.873600 +1.766200
13/01/2016 +0.0073% 3740.832600 3741.107400 +0.274800
12/01/2016 +0.0428% 3739.231200 3740.832600 +1.601400
11/01/2016 +0.0702% 3736.607500 3739.231200 +2.623700
08/01/2016 +0.0077% 3736.319100 3736.607500 +0.288400
07/01/2016 +0.0829% 3733.221600 3736.319100 +3.097500
06/01/2016 +0.0697% 3730.622300 3733.221600 +2.599300
05/01/2016 +0.0383% 3729.195100 3730.622300 +1.427200
Mostrando 2601 - 2678 de 2678 registros
Volver al Detalle Ver Historial