Rentabilidades Diarias

FM BCI EST UF H5AÑOS

RUN: 8108-6 | Serie: APV
Estadísticas del Período
Promedio
0.0472%
Máximo
0.0885%
Mínimo
0.0073%
Total Días
16
Días +
16
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/01/2016 +0.0613% 3755.158700 3757.462100 +2.303400
25/01/2016 +0.0493% 3753.307000 3755.158700 +1.851700
22/01/2016 +0.0228% 3752.449500 3753.307000 +0.857500
21/01/2016 +0.0188% 3751.745000 3752.449500 +0.704500
20/01/2016 +0.0338% 3750.477300 3751.745000 +1.267700
19/01/2016 +0.0314% 3749.300900 3750.477300 +1.176400
18/01/2016 +0.0831% 3746.187200 3749.300900 +3.113700
15/01/2016 +0.0885% 3742.873600 3746.187200 +3.313600
14/01/2016 +0.0472% 3741.107400 3742.873600 +1.766200
13/01/2016 +0.0073% 3740.832600 3741.107400 +0.274800
12/01/2016 +0.0428% 3739.231200 3740.832600 +1.601400
11/01/2016 +0.0702% 3736.607500 3739.231200 +2.623700
08/01/2016 +0.0077% 3736.319100 3736.607500 +0.288400
07/01/2016 +0.0829% 3733.221600 3736.319100 +3.097500
06/01/2016 +0.0697% 3730.622300 3733.221600 +2.599300
05/01/2016 +0.0383% 3729.195100 3730.622300 +1.427200
Mostrando 2601 - 2616 de 2616 registros
Volver al Detalle Ver Historial