Rentabilidades Diarias
FM BCI EST UF H5AÑOS
RUN: 8108-6 | Serie: APVEstadísticas del Período
Promedio
0.0132%
Máximo
0.4306%
Mínimo
-0.1612%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | +0.1823% | 6692.890000 | 6705.099100 | +12.209100 |
| 14/10/2026 | +0.0132% | 6692.008500 | 6692.890000 | +0.881500 |
| 13/10/2026 | +0.1475% | 6682.148300 | 6692.008500 | +9.860200 |
| 09/10/2026 | +0.0361% | 6679.737000 | 6682.148300 | +2.411300 |
| 08/10/2026 | +0.0364% | 6677.306700 | 6679.737000 | +2.430300 |
| 07/10/2026 | +0.0408% | 6674.584600 | 6677.306700 | +2.722100 |
| 06/10/2026 | -0.0029% | 6674.779100 | 6674.584600 | -0.194500 |
| 05/10/2026 | +0.0682% | 6670.230100 | 6674.779100 | +4.549000 |
| 02/10/2026 | +0.1649% | 6659.240800 | 6670.230100 | +10.989300 |
| 01/10/2026 | +0.0255% | 6657.544200 | 6659.240800 | +1.696600 |
| 30/09/2026 | +0.0118% | 6656.760900 | 6657.544200 | +0.783300 |
| 29/09/2026 | -0.1612% | 6667.499000 | 6656.760900 | -10.738100 |
| 28/09/2026 | -0.1029% | 6674.361900 | 6667.499000 | -6.862900 |
| 25/09/2026 | -0.1311% | 6683.117200 | 6674.361900 | -8.755300 |
| 24/09/2026 | -0.1050% | 6690.140800 | 6683.117200 | -7.023600 |
| 23/09/2026 | -0.0687% | 6694.738700 | 6690.140800 | -4.597900 |
| 22/09/2026 | -0.0397% | 6697.398900 | 6694.738700 | -2.660200 |
| 21/09/2026 | +0.0452% | 6694.375600 | 6697.398900 | +3.023300 |
| 17/09/2026 | +0.0514% | 6690.938200 | 6694.375600 | +3.437400 |
| 16/09/2026 | -0.0015% | 6691.036700 | 6690.938200 | -0.098500 |
| 15/09/2026 | -0.0395% | 6693.679200 | 6691.036700 | -2.642500 |
| 14/09/2026 | +0.0032% | 6693.464600 | 6693.679200 | +0.214600 |
| 11/09/2026 | -0.0521% | 6696.949700 | 6693.464600 | -3.485100 |
| 10/09/2026 | -0.1489% | 6706.931400 | 6696.949700 | -9.981700 |
| 09/09/2026 | -0.1059% | 6714.034600 | 6706.931400 | -7.103200 |
| 08/09/2026 | +0.4306% | 6685.182800 | 6714.034600 | +28.851800 |
| 07/09/2026 | +0.0870% | 6679.369900 | 6685.182800 | +5.812900 |
| 04/09/2026 | +0.0438% | 6676.444700 | 6679.369900 | +2.925200 |
| 03/09/2026 | +0.0668% | 6671.985000 | 6676.444700 | +4.459700 |
| 02/09/2026 | +0.0534% | 6668.422100 | 6671.985000 | +3.562900 |
| 01/09/2026 | +0.0082% | 6667.872200 | 6668.422100 | +0.549900 |
| 31/08/2026 | +0.0670% | 6663.408000 | 6667.872200 | +4.464200 |
| 28/08/2026 | +0.0032% | 6663.195100 | 6663.408000 | +0.212900 |
| 27/08/2026 | +0.0014% | 6663.099100 | 6663.195100 | +0.096000 |
| 26/08/2026 | +0.0168% | 6661.977000 | 6663.099100 | +1.122100 |
| 25/08/2026 | +0.0566% | 6658.208300 | 6661.977000 | +3.768700 |
| 24/08/2026 | +0.0701% | 6653.543100 | 6658.208300 | +4.665200 |
| 21/08/2026 | -0.0143% | 6654.492800 | 6653.543100 | -0.949700 |
| 20/08/2026 | -0.0187% | 6655.734900 | 6654.492800 | -1.242100 |
| 19/08/2026 | +0.0457% | 6652.693100 | 6655.734900 | +3.041800 |
| 18/08/2026 | +0.0009% | 6652.635400 | 6652.693100 | +0.057700 |
| 17/08/2026 | +0.0209% | 6651.247000 | 6652.635400 | +1.388400 |
| 14/08/2026 | +0.0173% | 6650.094400 | 6651.247000 | +1.152600 |
| 13/08/2026 | +0.0657% | 6645.726800 | 6650.094400 | +4.367600 |
| 12/08/2026 | +0.0253% | 6644.043000 | 6645.726800 | +1.683800 |
| 11/08/2026 | +0.0256% | 6642.342400 | 6644.043000 | +1.700600 |
| 10/08/2026 | +0.0492% | 6639.078100 | 6642.342400 | +3.264300 |
| 07/08/2026 | -0.0028% | 6639.267300 | 6639.078100 | -0.189200 |
| 06/08/2026 | +0.0913% | 6633.209800 | 6639.267300 | +6.057500 |
| 05/08/2026 | +0.0578% | 6629.374000 | 6633.209800 | +3.835800 |
| 04/08/2026 | +0.0399% | 6626.728400 | 6629.374000 | +2.645600 |
| 03/08/2026 | -0.0224% | 6628.210900 | 6626.728400 | -1.482500 |
| 31/07/2026 | -0.0746% | 6633.157400 | 6628.210900 | -4.946500 |
| 30/07/2026 | +0.0016% | 6633.049900 | 6633.157400 | +0.107500 |
| 29/07/2026 | -0.0330% | 6635.241300 | 6633.049900 | -2.191400 |
| 28/07/2026 | -0.0146% | 6636.209900 | 6635.241300 | -0.968600 |
| 27/07/2026 | -0.0273% | 6638.020400 | 6636.209900 | -1.810500 |
| 24/07/2026 | -0.0045% | 6638.316000 | 6638.020400 | -0.295600 |
| 23/07/2026 | +0.0053% | 6637.964300 | 6638.316000 | +0.351700 |
| 22/07/2026 | +0.0434% | 6635.081100 | 6637.964300 | +2.883200 |
| 21/07/2026 | -0.0708% | 6639.780900 | 6635.081100 | -4.699800 |
| 20/07/2026 | -0.0029% | 6639.975300 | 6639.780900 | -0.194400 |
| 17/07/2026 | +0.0367% | 6637.537900 | 6639.975300 | +2.437400 |
| 15/07/2026 | -0.0226% | 6639.035200 | 6637.537900 | -1.497300 |
| 14/07/2026 | -0.0063% | 6639.451500 | 6639.035200 | -0.416300 |
| 13/07/2026 | -0.0318% | 6641.565300 | 6639.451500 | -2.113800 |
| 10/07/2026 | +0.0037% | 6641.318400 | 6641.565300 | +0.246900 |
| 09/07/2026 | +0.0485% | 6638.097100 | 6641.318400 | +3.221300 |
| 08/07/2026 | +0.1813% | 6626.073800 | 6638.097100 | +12.023300 |
| 07/07/2026 | -0.0137% | 6626.984300 | 6626.073800 | -0.910500 |
| 06/07/2026 | +0.1163% | 6619.281000 | 6626.984300 | +7.703300 |
| 03/07/2026 | +0.0571% | 6615.503000 | 6619.281000 | +3.778000 |
| 02/07/2026 | -0.0303% | 6617.511100 | 6615.503000 | -2.008100 |
| 01/07/2026 | +0.0543% | 6613.920400 | 6617.511100 | +3.590700 |
| 30/06/2026 | +0.0866% | 6608.192400 | 6613.920400 | +5.728000 |
| 26/06/2026 | -0.0078% | 6608.710400 | 6608.192400 | -0.518000 |
| 25/06/2026 | +0.0342% | 6606.451900 | 6608.710400 | +2.258500 |
| 24/06/2026 | +0.0654% | 6602.131100 | 6606.451900 | +4.320800 |
| 23/06/2026 | +0.0220% | 6600.678500 | 6602.131100 | +1.452600 |
| 22/06/2026 | -0.0930% | 6606.821200 | 6600.678500 | -6.142700 |
| 19/06/2026 | -0.0221% | 6608.278800 | 6606.821200 | -1.457600 |
| 18/06/2026 | -0.0418% | 6611.043300 | 6608.278800 | -2.764500 |
| 17/06/2026 | +0.0975% | 6604.599000 | 6611.043300 | +6.444300 |
| 16/06/2026 | +0.0059% | 6604.211100 | 6604.599000 | +0.387900 |
| 15/06/2026 | +0.0637% | 6600.003600 | 6604.211100 | +4.207500 |
| 12/06/2026 | +0.0143% | 6599.056600 | 6600.003600 | +0.947000 |
| 11/06/2026 | +0.0364% | 6596.653300 | 6599.056600 | +2.403300 |
| 09/06/2026 | -0.1311% | 6608.478400 | 6599.818600 | -8.659800 |
| 08/06/2026 | -0.0112% | 6609.218700 | 6608.478400 | -0.740300 |
| 05/06/2026 | -0.0919% | 6615.294400 | 6609.218700 | -6.075700 |
| 04/06/2026 | +0.0333% | 6613.091900 | 6615.294400 | +2.202500 |
| 03/06/2026 | -0.0262% | 6614.822700 | 6613.091900 | -1.730800 |
| 02/06/2026 | -0.0573% | 6618.617300 | 6614.822700 | -3.794600 |
| 01/06/2026 | +0.0335% | 6616.399700 | 6618.617300 | +2.217600 |
| 29/05/2026 | +0.0600% | 6612.432200 | 6616.399700 | +3.967500 |
| 28/05/2026 | -0.0012% | 6612.513600 | 6612.432200 | -0.081400 |
| 27/05/2026 | -0.0558% | 6616.207100 | 6612.513600 | -3.693500 |
| 26/05/2026 | -0.0864% | 6621.923300 | 6616.207100 | -5.716200 |
| 25/05/2026 | +0.0364% | 6619.513600 | 6621.923300 | +2.409700 |
| 22/05/2026 | -0.0119% | 6620.301500 | 6619.513600 | -0.787900 |
Mostrando 1 -
100
de 2678 registros