Rentabilidades Diarias
FM BCI EST UF H5AÑOS
RUN: 8108-6 | Serie: APVEstadísticas del Período
Promedio
0.0270%
Máximo
0.2744%
Mínimo
-0.2143%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
2615 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | -0.0226% | 6639.035200 | 6637.537900 | -1.497300 |
| 14/07/2026 | -0.0063% | 6639.451500 | 6639.035200 | -0.416300 |
| 13/07/2026 | -0.0318% | 6641.565300 | 6639.451500 | -2.113800 |
| 10/07/2026 | +0.0037% | 6641.318400 | 6641.565300 | +0.246900 |
| 09/07/2026 | +0.0485% | 6638.097100 | 6641.318400 | +3.221300 |
| 08/07/2026 | +0.1813% | 6626.073800 | 6638.097100 | +12.023300 |
| 07/07/2026 | -0.0137% | 6626.984300 | 6626.073800 | -0.910500 |
| 06/07/2026 | +0.1163% | 6619.281000 | 6626.984300 | +7.703300 |
| 03/07/2026 | +0.0571% | 6615.503000 | 6619.281000 | +3.778000 |
| 02/07/2026 | -0.0303% | 6617.511100 | 6615.503000 | -2.008100 |
| 01/07/2026 | +0.0543% | 6613.920400 | 6617.511100 | +3.590700 |
| 30/06/2026 | +0.0866% | 6608.192400 | 6613.920400 | +5.728000 |
| 26/06/2026 | -0.0078% | 6608.710400 | 6608.192400 | -0.518000 |
| 25/06/2026 | +0.0342% | 6606.451900 | 6608.710400 | +2.258500 |
| 24/06/2026 | +0.0654% | 6602.131100 | 6606.451900 | +4.320800 |
| 23/06/2026 | +0.0220% | 6600.678500 | 6602.131100 | +1.452600 |
| 22/06/2026 | -0.0930% | 6606.821200 | 6600.678500 | -6.142700 |
| 19/06/2026 | -0.0221% | 6608.278800 | 6606.821200 | -1.457600 |
| 18/06/2026 | -0.0418% | 6611.043300 | 6608.278800 | -2.764500 |
| 17/06/2026 | +0.0975% | 6604.599000 | 6611.043300 | +6.444300 |
| 16/06/2026 | +0.0059% | 6604.211100 | 6604.599000 | +0.387900 |
| 15/06/2026 | +0.0637% | 6600.003600 | 6604.211100 | +4.207500 |
| 12/06/2026 | +0.0143% | 6599.056600 | 6600.003600 | +0.947000 |
| 11/06/2026 | +0.0364% | 6596.653300 | 6599.056600 | +2.403300 |
| 09/06/2026 | -0.1311% | 6608.478400 | 6599.818600 | -8.659800 |
| 08/06/2026 | -0.0112% | 6609.218700 | 6608.478400 | -0.740300 |
| 05/06/2026 | -0.0919% | 6615.294400 | 6609.218700 | -6.075700 |
| 04/06/2026 | +0.0333% | 6613.091900 | 6615.294400 | +2.202500 |
| 03/06/2026 | -0.0262% | 6614.822700 | 6613.091900 | -1.730800 |
| 02/06/2026 | -0.0573% | 6618.617300 | 6614.822700 | -3.794600 |
| 01/06/2026 | +0.0335% | 6616.399700 | 6618.617300 | +2.217600 |
| 29/05/2026 | +0.0600% | 6612.432200 | 6616.399700 | +3.967500 |
| 28/05/2026 | -0.0012% | 6612.513600 | 6612.432200 | -0.081400 |
| 27/05/2026 | -0.0558% | 6616.207100 | 6612.513600 | -3.693500 |
| 26/05/2026 | -0.0864% | 6621.923300 | 6616.207100 | -5.716200 |
| 25/05/2026 | +0.0364% | 6619.513600 | 6621.923300 | +2.409700 |
| 22/05/2026 | -0.0119% | 6620.301500 | 6619.513600 | -0.787900 |
| 20/05/2026 | +0.0058% | 6619.919300 | 6620.301500 | +0.382200 |
| 19/05/2026 | -0.2143% | 6634.119600 | 6619.919300 | -14.200300 |
| 18/05/2026 | +0.0333% | 6631.909400 | 6634.119600 | +2.210200 |
| 15/05/2026 | -0.0691% | 6636.494000 | 6631.909400 | -4.584600 |
| 14/05/2026 | -0.0233% | 6638.038400 | 6636.494000 | -1.544400 |
| 13/05/2026 | -0.0022% | 6638.186200 | 6638.038400 | -0.147800 |
| 12/05/2026 | +0.0338% | 6635.939800 | 6638.186200 | +2.246400 |
| 11/05/2026 | +0.0082% | 6635.395700 | 6635.939800 | +0.544100 |
| 08/05/2026 | -0.0196% | 6636.697700 | 6635.395700 | -1.302000 |
| 07/05/2026 | -0.0084% | 6637.257100 | 6636.697700 | -0.559400 |
| 06/05/2026 | +0.0676% | 6632.773100 | 6637.257100 | +4.484000 |
| 05/05/2026 | +0.0329% | 6630.591600 | 6632.773100 | +2.181500 |
| 04/05/2026 | +0.0967% | 6624.183000 | 6630.591600 | +6.408600 |
| 30/04/2026 | +0.0060% | 6623.786300 | 6624.183000 | +0.396700 |
| 29/04/2026 | +0.0716% | 6619.048400 | 6623.786300 | +4.737900 |
| 28/04/2026 | +0.0300% | 6617.065600 | 6619.048400 | +1.982800 |
| 27/04/2026 | +0.0353% | 6614.730800 | 6617.065600 | +2.334800 |
| 24/04/2026 | +0.0454% | 6611.731600 | 6614.730800 | +2.999200 |
| 23/04/2026 | +0.0437% | 6608.845600 | 6611.731600 | +2.886000 |
| 22/04/2026 | +0.0685% | 6604.317000 | 6608.845600 | +4.528600 |
| 21/04/2026 | -0.0198% | 6605.624100 | 6604.317000 | -1.307100 |
| 20/04/2026 | -0.0438% | 6608.518600 | 6605.624100 | -2.894500 |
| 17/04/2026 | -0.1536% | 6608.538700 | 6598.397500 | -10.141200 |
| 16/04/2026 | +0.0003% | 6608.518600 | 6608.538700 | +0.020100 |
| 15/04/2026 | +0.0330% | 6606.338800 | 6608.518600 | +2.179800 |
| 14/04/2026 | +0.2744% | 6588.236700 | 6606.338800 | +18.102100 |
| 10/04/2026 | +0.0067% | 6587.798200 | 6588.236700 | +0.438500 |
| 09/04/2026 | -0.0416% | 6590.542000 | 6587.798200 | -2.743800 |
| 07/04/2026 | +0.1610% | 6579.942600 | 6590.542000 | +10.599400 |
| 06/04/2026 | +0.2701% | 6562.192900 | 6579.942600 | +17.749700 |
| 02/04/2026 | -0.0065% | 6562.619500 | 6562.192900 | -0.426600 |
| 01/04/2026 | +0.0823% | 6557.222900 | 6562.619500 | +5.396600 |
| 31/03/2026 | +0.1397% | 6548.066600 | 6557.222900 | +9.156300 |
| 30/03/2026 | +0.2385% | 6532.470800 | 6548.066600 | +15.595800 |
| 27/03/2026 | +0.1016% | 6525.836600 | 6532.470800 | +6.634200 |
| 26/03/2026 | +0.1228% | 6517.829000 | 6525.836600 | +8.007600 |
| 25/03/2026 | +0.1106% | 6510.627500 | 6517.829000 | +7.201500 |
| 24/03/2026 | +0.2727% | 6492.896600 | 6510.627500 | +17.730900 |
| 23/03/2026 | -0.0242% | 6494.467400 | 6492.896600 | -1.570800 |
| 20/03/2026 | -0.0006% | 6494.503200 | 6494.467400 | -0.035800 |
| 19/03/2026 | -0.0709% | 6499.109900 | 6494.503200 | -4.606700 |
| 18/03/2026 | -0.0603% | 6503.030400 | 6499.109900 | -3.920500 |
| 17/03/2026 | -0.0381% | 6505.508900 | 6503.030400 | -2.478500 |
| 16/03/2026 | -0.1025% | 6512.180600 | 6505.508900 | -6.671700 |
| 13/03/2026 | -0.0489% | 6515.363500 | 6512.180600 | -3.182900 |
| 12/03/2026 | -0.0441% | 6518.235700 | 6515.363500 | -2.872200 |
| 10/03/2026 | -0.0480% | 6521.366600 | 6518.235700 | -3.130900 |
| 09/03/2026 | +0.1673% | 6510.467200 | 6521.366600 | +10.899400 |
| 06/03/2026 | +0.1786% | 6498.847400 | 6510.467200 | +11.619800 |
| 05/03/2026 | +0.0881% | 6493.122000 | 6498.847400 | +5.725400 |
| 04/03/2026 | +0.0850% | 6487.606900 | 6493.122000 | +5.515100 |
| 03/03/2026 | +0.0252% | 6485.974000 | 6487.606900 | +1.632900 |
| 02/03/2026 | +0.1125% | 6478.680200 | 6485.974000 | +7.293800 |
| 27/02/2026 | +0.0992% | 6472.257500 | 6478.680200 | +6.422700 |
| 26/02/2026 | +0.0422% | 6469.528900 | 6472.257500 | +2.728600 |
| 25/02/2026 | +0.0141% | 6468.614100 | 6469.528900 | +0.914800 |
| 24/02/2026 | -0.0000% | 6468.615800 | 6468.614100 | -0.001700 |
| 23/02/2026 | +0.0490% | 6465.444700 | 6468.615800 | +3.171100 |
| 20/02/2026 | +0.0351% | 6463.175500 | 6465.444700 | +2.269200 |
| 19/02/2026 | -0.0023% | 6463.321100 | 6463.175500 | -0.145600 |
| 18/02/2026 | +0.0571% | 6459.630600 | 6463.321100 | +3.690500 |
| 17/02/2026 | +0.0678% | 6455.253100 | 6459.630600 | +4.377500 |
| 13/02/2026 | +0.0255% | 6453.607400 | 6455.253100 | +1.645700 |
Mostrando 1 -
100
de 2615 registros