Rentabilidades Diarias
FM BCI EST UF H5AÑOS
RUN: 8108-6 | Serie: APVEstadísticas del Período
Promedio
0.0319%
Máximo
0.2898%
Mínimo
-0.2034%
Total Días
100
Días +
67
Días -
33
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/12/2025 | +0.0336% | 6383.165200 | 6385.311000 | +2.145800 |
| 11/12/2025 | +0.0420% | 6380.482800 | 6383.165200 | +2.682400 |
| 10/12/2025 | -0.0168% | 6381.555700 | 6380.482800 | -1.072900 |
| 09/12/2025 | -0.0078% | 6382.053800 | 6381.555700 | -0.498100 |
| 05/12/2025 | +0.0320% | 6380.009000 | 6382.053800 | +2.044800 |
| 04/12/2025 | -0.0139% | 6380.893100 | 6380.009000 | -0.884100 |
| 03/12/2025 | +0.0618% | 6376.953300 | 6380.893100 | +3.939800 |
| 02/12/2025 | -0.0352% | 6379.197700 | 6376.953300 | -2.244400 |
| 01/12/2025 | -0.0153% | 6380.172800 | 6379.197700 | -0.975100 |
| 28/11/2025 | -0.0179% | 6381.312900 | 6380.172800 | -1.140100 |
| 27/11/2025 | -0.0009% | 6381.371500 | 6381.312900 | -0.058600 |
| 26/11/2025 | -0.0437% | 6384.158800 | 6381.371500 | -2.787300 |
| 25/11/2025 | +0.0011% | 6384.090600 | 6384.158800 | +0.068200 |
| 24/11/2025 | -0.0206% | 6385.406700 | 6384.090600 | -1.316100 |
| 21/11/2025 | +0.0864% | 6379.890100 | 6385.406700 | +5.516600 |
| 20/11/2025 | -0.0124% | 6380.678600 | 6379.890100 | -0.788500 |
| 19/11/2025 | +0.0076% | 6380.195400 | 6380.678600 | +0.483200 |
| 18/11/2025 | +0.0287% | 6378.363600 | 6380.195400 | +1.831800 |
| 17/11/2025 | +0.1342% | 6369.808300 | 6378.363600 | +8.555300 |
| 14/11/2025 | +0.0819% | 6364.591100 | 6369.808300 | +5.217200 |
| 13/11/2025 | +0.0116% | 6363.852700 | 6364.591100 | +0.738400 |
| 12/11/2025 | -0.0083% | 6364.379200 | 6363.852700 | -0.526500 |
| 11/11/2025 | -0.0025% | 6364.540400 | 6364.379200 | -0.161200 |
| 10/11/2025 | +0.0587% | 6360.807700 | 6364.540400 | +3.732700 |
| 07/11/2025 | +0.0725% | 6356.198400 | 6360.807700 | +4.609300 |
| 06/11/2025 | +0.0415% | 6353.558800 | 6356.198400 | +2.639600 |
| 05/11/2025 | -0.0189% | 6354.757600 | 6353.558800 | -1.198800 |
| 04/11/2025 | +0.0364% | 6352.442400 | 6354.757600 | +2.315200 |
| 03/11/2025 | +0.0400% | 6349.903800 | 6352.442400 | +2.538600 |
| 30/10/2025 | -0.0397% | 6352.427100 | 6349.903800 | -2.523300 |
| 29/10/2025 | +0.0178% | 6351.297900 | 6352.427100 | +1.129200 |
| 28/10/2025 | -0.0306% | 6353.243800 | 6351.297900 | -1.945900 |
| 27/10/2025 | +0.0517% | 6349.959600 | 6353.243800 | +3.284200 |
| 24/10/2025 | +0.0028% | 6349.783600 | 6349.959600 | +0.176000 |
| 23/10/2025 | +0.0129% | 6348.963600 | 6349.783600 | +0.820000 |
| 22/10/2025 | +0.0129% | 6348.144800 | 6348.963600 | +0.818800 |
| 21/10/2025 | +0.0390% | 6345.671100 | 6348.144800 | +2.473700 |
| 20/10/2025 | +0.0295% | 6343.798800 | 6345.671100 | +1.872300 |
| 17/10/2025 | -0.0296% | 6345.674100 | 6343.798800 | -1.875300 |
| 16/10/2025 | +0.0375% | 6343.296000 | 6345.674100 | +2.378100 |
| 15/10/2025 | -0.0444% | 6346.111600 | 6343.296000 | -2.815600 |
| 14/10/2025 | +0.0534% | 6342.725300 | 6346.111600 | +3.386300 |
| 13/10/2025 | +0.0356% | 6340.465800 | 6342.725300 | +2.259500 |
| 10/10/2025 | +0.0663% | 6336.265300 | 6340.465800 | +4.200500 |
| 09/10/2025 | -0.0926% | 6342.132600 | 6336.265300 | -5.867300 |
| 08/10/2025 | +0.1111% | 6335.087300 | 6342.132600 | +7.045300 |
| 07/10/2025 | +0.0362% | 6332.795400 | 6335.087300 | +2.291900 |
| 06/10/2025 | +0.0223% | 6331.382100 | 6332.795400 | +1.413300 |
| 03/10/2025 | +0.0223% | 6329.972500 | 6331.382100 | +1.409600 |
| 02/10/2025 | -0.0378% | 6332.365200 | 6329.972500 | -2.392700 |
| 01/10/2025 | +0.0266% | 6330.681400 | 6332.365200 | +1.683800 |
| 30/09/2025 | +0.0980% | 6324.481900 | 6330.681400 | +6.199500 |
| 29/09/2025 | +0.0717% | 6319.950400 | 6324.481900 | +4.531500 |
| 26/09/2025 | +0.0802% | 6314.884000 | 6319.950400 | +5.066400 |
| 25/09/2025 | -0.0236% | 6316.375400 | 6314.884000 | -1.491400 |
| 24/09/2025 | -0.0799% | 6321.421800 | 6316.375400 | -5.046400 |
| 23/09/2025 | -0.0058% | 6321.790800 | 6321.421800 | -0.369000 |
| 22/09/2025 | +0.1069% | 6315.038400 | 6321.790800 | +6.752400 |
| 16/09/2025 | +0.0271% | 6313.328800 | 6315.038400 | +1.709600 |
| 15/09/2025 | +0.0295% | 6311.464000 | 6313.328800 | +1.864800 |
| 12/09/2025 | -0.0172% | 6312.547800 | 6311.464000 | -1.083800 |
| 11/09/2025 | +0.0889% | 6306.939500 | 6312.547800 | +5.608300 |
| 10/09/2025 | -0.0707% | 6311.398200 | 6306.939500 | -4.458700 |
| 09/09/2025 | -0.0411% | 6313.993200 | 6311.398200 | -2.595000 |
| 08/09/2025 | +0.0622% | 6310.064800 | 6313.993200 | +3.928400 |
| 05/09/2025 | +0.0756% | 6305.296300 | 6310.064800 | +4.768500 |
| 04/09/2025 | +0.0322% | 6303.266700 | 6305.296300 | +2.029600 |
| 03/09/2025 | +0.0712% | 6298.777400 | 6303.266700 | +4.489300 |
| 02/09/2025 | +0.0249% | 6297.210600 | 6298.777400 | +1.566800 |
| 01/09/2025 | +0.0882% | 6291.659900 | 6297.210600 | +5.550700 |
| 29/08/2025 | -0.0202% | 6292.934000 | 6291.659900 | -1.274100 |
| 28/08/2025 | -0.0062% | 6293.323100 | 6292.934000 | -0.389100 |
| 27/08/2025 | +0.0665% | 6289.137900 | 6293.323100 | +4.185200 |
| 26/08/2025 | -0.0218% | 6290.510800 | 6289.137900 | -1.372900 |
| 25/08/2025 | +0.2898% | 6272.308100 | 6290.510800 | +18.202700 |
| 21/08/2025 | -0.0417% | 6274.926300 | 6272.308100 | -2.618200 |
| 20/08/2025 | -0.2034% | 6287.704800 | 6274.926300 | -12.778500 |
| 19/08/2025 | -0.1291% | 6295.829300 | 6287.704800 | -8.124500 |
| 18/08/2025 | -0.0641% | 6299.867700 | 6295.829300 | -4.038400 |
| 13/08/2025 | +0.0379% | 6297.479600 | 6299.867700 | +2.388100 |
| 12/08/2025 | -0.0085% | 6298.014700 | 6297.479600 | -0.535100 |
| 11/08/2025 | +0.2020% | 6285.304500 | 6298.014700 | +12.710200 |
| 08/08/2025 | +0.0973% | 6279.188800 | 6285.304500 | +6.115700 |
| 07/08/2025 | +0.1172% | 6271.833600 | 6279.188800 | +7.355200 |
| 06/08/2025 | +0.0859% | 6266.448200 | 6271.833600 | +5.385400 |
| 05/08/2025 | +0.1063% | 6259.788900 | 6266.448200 | +6.659300 |
| 04/08/2025 | +0.1291% | 6251.712700 | 6259.788900 | +8.076200 |
| 01/08/2025 | +0.1188% | 6244.288300 | 6251.712700 | +7.424400 |
| 31/07/2025 | +0.0331% | 6242.224600 | 6244.288300 | +2.063700 |
| 30/07/2025 | +0.1174% | 6234.899500 | 6242.224600 | +7.325100 |
| 29/07/2025 | +0.1270% | 6226.985400 | 6234.899500 | +7.914100 |
| 28/07/2025 | +0.1186% | 6219.603500 | 6226.985400 | +7.381900 |
| 25/07/2025 | +0.0284% | 6217.834600 | 6219.603500 | +1.768900 |
| 24/07/2025 | +0.0705% | 6213.452700 | 6217.834600 | +4.381900 |
| 23/07/2025 | +0.0485% | 6210.440800 | 6213.452700 | +3.011900 |
| 22/07/2025 | +0.1910% | 6198.588600 | 6210.440800 | +11.852200 |
| 21/07/2025 | +0.1034% | 6192.181600 | 6198.588600 | +6.407000 |
| 18/07/2025 | +0.0426% | 6189.547000 | 6192.181600 | +2.634600 |
| 17/07/2025 | +0.0643% | 6185.567700 | 6189.547000 | +3.979300 |
| 15/07/2025 | +0.0072% | 6185.123800 | 6185.567700 | +0.443900 |
Mostrando 201 -
300
de 2678 registros