Rentabilidades Diarias

FM BCI EST UF H5AÑOS

RUN: 8108-6 | Serie: APV
Estadísticas del Período
Promedio
0.0537%
Máximo
0.3828%
Mínimo
-0.3127%
Total Días
100
Días +
72
Días -
28
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/11/2024 +0.0439% 5949.703400 5952.316600 +2.613200
19/11/2024 +0.0342% 5947.669500 5949.703400 +2.033900
18/11/2024 +0.1239% 5940.305600 5947.669500 +7.363900
15/11/2024 -0.0670% 5944.289800 5940.305600 -3.984200
14/11/2024 -0.0347% 5946.350700 5944.289800 -2.060900
13/11/2024 +0.0870% 5941.181000 5946.350700 +5.169700
12/11/2024 -0.0551% 5944.456300 5941.181000 -3.275300
11/11/2024 +0.0921% 5938.983200 5944.456300 +5.473100
08/11/2024 +0.3828% 5916.289300 5938.983200 +22.693900
07/11/2024 +0.1231% 5909.012000 5916.289300 +7.277300
06/11/2024 -0.0116% 5909.694800 5909.012000 -0.682800
05/11/2024 +0.0671% 5905.733000 5909.694800 +3.961800
04/11/2024 +0.1805% 5895.085200 5905.733000 +10.647800
30/10/2024 +0.0419% 5892.614600 5895.085200 +2.470600
29/10/2024 -0.1333% 5900.475800 5892.614600 -7.861200
28/10/2024 -0.1518% 5909.439300 5900.475800 -8.963500
25/10/2024 +0.0446% 5906.803300 5909.439300 +2.636000
24/10/2024 +0.0292% 5905.076900 5906.803300 +1.726400
23/10/2024 -0.2342% 5918.925700 5905.076900 -13.848800
22/10/2024 -0.1929% 5930.354900 5918.925700 -11.429200
21/10/2024 -0.1375% 5938.513900 5930.354900 -8.159000
18/10/2024 +0.1122% 5931.853800 5938.513900 +6.660100
17/10/2024 +0.0410% 5929.422600 5931.853800 +2.431200
16/10/2024 +0.2776% 5912.987500 5929.422600 +16.435100
15/10/2024 -0.1029% 5919.074900 5912.987500 -6.087400
14/10/2024 -0.0502% 5922.046500 5919.074900 -2.971600
11/10/2024 -0.1000% 5927.973500 5922.046500 -5.927000
10/10/2024 -0.3127% 5946.539300 5927.973500 -18.565800
09/10/2024 -0.2056% 5958.776100 5946.539300 -12.236800
08/10/2024 -0.0937% 5964.363400 5958.776100 -5.587300
07/10/2024 -0.1082% 5970.822800 5964.363400 -6.459400
04/10/2024 -0.2048% 5983.065200 5970.822800 -12.242400
03/10/2024 -0.2099% 5995.634900 5983.065200 -12.569700
02/10/2024 -0.0647% 5999.518200 5995.634900 -3.883300
01/10/2024 +0.1227% 5992.162800 5999.518200 +7.355400
30/09/2024 +0.0977% 5986.313500 5992.162800 +5.849300
27/09/2024 +0.1966% 5974.553100 5986.313500 +11.760400
26/09/2024 +0.1447% 5965.913600 5974.553100 +8.639500
25/09/2024 +0.0521% 5962.803400 5965.913600 +3.110200
24/09/2024 +0.0463% 5960.042000 5962.803400 +2.761400
23/09/2024 +0.1720% 5949.797900 5960.042000 +10.244100
17/09/2024 +0.0170% 5948.785900 5949.797900 +1.012000
16/09/2024 +0.0020% 5948.667300 5948.785900 +0.118600
13/09/2024 +0.0015% 5948.578000 5948.667300 +0.089300
12/09/2024 +0.0202% 5947.377700 5948.578000 +1.200300
11/09/2024 +0.1660% 5937.514600 5947.377700 +9.863100
10/09/2024 +0.2795% 5920.945300 5937.514600 +16.569300
09/09/2024 +0.3171% 5902.197500 5920.945300 +18.747800
06/09/2024 +0.2629% 5886.700700 5902.197500 +15.496800
05/09/2024 +0.1626% 5877.135200 5886.700700 +9.565500
04/09/2024 +0.2567% 5862.065500 5877.135200 +15.069700
03/09/2024 +0.0720% 5857.846100 5862.065500 +4.219400
02/09/2024 -0.0282% 5859.496000 5857.846100 -1.649900
30/08/2024 +0.0374% 5857.302300 5859.496000 +2.193700
29/08/2024 +0.0071% 5856.885900 5857.302300 +0.416400
28/08/2024 +0.0138% 5856.077100 5856.885900 +0.808800
27/08/2024 -0.0155% 5856.982100 5856.077100 -0.905000
26/08/2024 +0.0650% 5853.178300 5856.982100 +3.803800
23/08/2024 +0.0604% 5849.645900 5853.178300 +3.532400
22/08/2024 +0.0195% 5848.502800 5849.645900 +1.143100
21/08/2024 +0.0540% 5845.347000 5848.502800 +3.155800
20/08/2024 +0.1601% 5835.993800 5845.347000 +9.353200
19/08/2024 +0.1749% 5825.792900 5835.993800 +10.200900
16/08/2024 +0.0436% 5823.256100 5825.792900 +2.536800
14/08/2024 +0.1145% 5816.590200 5823.256100 +6.665900
13/08/2024 +0.2501% 5802.058700 5816.590200 +14.531500
12/08/2024 +0.1251% 5794.806400 5802.058700 +7.252300
09/08/2024 +0.0504% 5791.884000 5794.806400 +2.922400
08/08/2024 -0.0609% 5795.414200 5791.884000 -3.530200
07/08/2024 +0.0400% 5793.095200 5795.414200 +2.319000
06/08/2024 +0.0182% 5792.042000 5793.095200 +1.053200
05/08/2024 +0.1643% 5782.531400 5792.042000 +9.510600
02/08/2024 +0.2846% 5766.096700 5782.531400 +16.434700
01/08/2024 +0.2048% 5754.300700 5766.096700 +11.796000
31/07/2024 +0.1933% 5743.189800 5754.300700 +11.110900
30/07/2024 +0.1125% 5736.731700 5743.189800 +6.458100
29/07/2024 +0.0940% 5731.339400 5736.731700 +5.392300
26/07/2024 +0.0485% 5728.559100 5731.339400 +2.780300
25/07/2024 +0.1576% 5719.536700 5728.559100 +9.022400
24/07/2024 +0.1686% 5709.902700 5719.536700 +9.634000
23/07/2024 +0.0381% 5707.727200 5709.902700 +2.175500
22/07/2024 +0.0971% 5702.186600 5707.727200 +5.540600
19/07/2024 +0.0530% 5699.167500 5702.186600 +3.019100
18/07/2024 +0.1402% 5691.184000 5699.167500 +7.983500
17/07/2024 +0.1296% 5683.812700 5691.184000 +7.371300
15/07/2024 +0.0054% 5683.504300 5683.812700 +0.308400
12/07/2024 +0.0913% 5678.318400 5683.504300 +5.185900
11/07/2024 +0.1968% 5667.151700 5678.318400 +11.166700
10/07/2024 -0.0210% 5668.340300 5667.151700 -1.188600
09/07/2024 +0.0986% 5662.756100 5668.340300 +5.584200
08/07/2024 +0.3236% 5644.461600 5662.756100 +18.294500
05/07/2024 -0.0441% 5646.951200 5644.461600 -2.489600
04/07/2024 -0.0649% 5650.614800 5646.951200 -3.663600
03/07/2024 +0.0152% 5649.757500 5650.614800 +0.857300
02/07/2024 -0.0165% 5650.691100 5649.757500 -0.933600
01/07/2024 +0.0984% 5645.130800 5650.691100 +5.560300
28/06/2024 +0.0705% 5641.154400 5645.130800 +3.976400
27/06/2024 -0.0647% 5644.806900 5641.154400 -3.652500
26/06/2024 -0.0858% 5649.654100 5644.806900 -4.847200
25/06/2024 +0.1562% 5640.833700 5649.654100 +8.820400
Mostrando 401 - 500 de 2616 registros
Volver al Detalle Ver Historial