Rentabilidades Diarias
FM BCI EST UF H5AÑOS
RUN: 8108-6 | Serie: APVEstadísticas del Período
Promedio
0.0313%
Máximo
0.5560%
Mínimo
-0.3913%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/01/2024 | +0.0485% | 5470.674900 | 5473.328200 | +2.653300 |
| 29/01/2024 | +0.1396% | 5463.045100 | 5470.674900 | +7.629800 |
| 26/01/2024 | +0.0377% | 5460.987000 | 5463.045100 | +2.058100 |
| 25/01/2024 | +0.0798% | 5456.633200 | 5460.987000 | +4.353800 |
| 24/01/2024 | +0.2233% | 5444.462500 | 5456.633200 | +12.170700 |
| 23/01/2024 | +0.1313% | 5437.316600 | 5444.462500 | +7.145900 |
| 22/01/2024 | +0.0366% | 5435.328200 | 5437.316600 | +1.988400 |
| 19/01/2024 | -0.1031% | 5440.935300 | 5435.328200 | -5.607100 |
| 18/01/2024 | -0.1192% | 5447.425900 | 5440.935300 | -6.490600 |
| 17/01/2024 | -0.0604% | 5450.714600 | 5447.425900 | -3.288700 |
| 16/01/2024 | +0.0065% | 5450.357800 | 5450.714600 | +0.356800 |
| 15/01/2024 | +0.1669% | 5441.268800 | 5450.357800 | +9.089000 |
| 12/01/2024 | +0.0889% | 5436.435600 | 5441.268800 | +4.833200 |
| 11/01/2024 | +0.0371% | 5434.416800 | 5436.435600 | +2.018800 |
| 10/01/2024 | +0.0840% | 5429.856000 | 5434.416800 | +4.560800 |
| 09/01/2024 | -0.0517% | 5432.661900 | 5429.856000 | -2.805900 |
| 08/01/2024 | -0.3903% | 5453.906800 | 5432.661900 | -21.244900 |
| 05/01/2024 | -0.1225% | 5460.590100 | 5453.906800 | -6.683300 |
| 04/01/2024 | -0.1678% | 5469.762300 | 5460.590100 | -9.172200 |
| 03/01/2024 | -0.1928% | 5480.318700 | 5469.762300 | -10.556400 |
| 02/01/2024 | -0.0215% | 5481.497100 | 5480.318700 | -1.178400 |
| 29/12/2023 | +0.1476% | 5473.411900 | 5481.497100 | +8.085200 |
| 28/12/2023 | -0.0584% | 5476.608000 | 5473.411900 | -3.196100 |
| 27/12/2023 | +0.1096% | 5470.609600 | 5476.608000 | +5.998400 |
| 26/12/2023 | +0.0933% | 5465.506700 | 5470.609600 | +5.102900 |
| 22/12/2023 | -0.0664% | 5469.137900 | 5465.506700 | -3.631200 |
| 21/12/2023 | -0.0061% | 5469.472700 | 5469.137900 | -0.334800 |
| 20/12/2023 | +0.3214% | 5451.922200 | 5469.472700 | +17.550500 |
| 19/12/2023 | -0.0477% | 5454.526100 | 5451.922200 | -2.603900 |
| 18/12/2023 | -0.0208% | 5455.660400 | 5454.526100 | -1.134300 |
| 15/12/2023 | +0.0788% | 5451.361400 | 5455.660400 | +4.299000 |
| 14/12/2023 | +0.4142% | 5428.826100 | 5451.361400 | +22.535300 |
| 13/12/2023 | +0.0389% | 5426.713400 | 5428.826100 | +2.112700 |
| 12/12/2023 | +0.2397% | 5413.721900 | 5426.713400 | +12.991500 |
| 11/12/2023 | +0.1858% | 5403.673700 | 5413.721900 | +10.048200 |
| 07/12/2023 | +0.3252% | 5386.127300 | 5403.673700 | +17.546400 |
| 06/12/2023 | +0.1347% | 5378.875900 | 5386.127300 | +7.251400 |
| 05/12/2023 | +0.1256% | 5372.124600 | 5378.875900 | +6.751300 |
| 04/12/2023 | +0.1472% | 5364.222300 | 5372.124600 | +7.902300 |
| 01/12/2023 | +0.0198% | 5363.162700 | 5364.222300 | +1.059600 |
| 30/11/2023 | +0.0582% | 5360.042400 | 5363.162700 | +3.120300 |
| 29/11/2023 | +0.2534% | 5346.476900 | 5360.042400 | +13.565500 |
| 28/11/2023 | +0.1982% | 5335.893000 | 5346.476900 | +10.583900 |
| 27/11/2023 | +0.1510% | 5327.843500 | 5335.893000 | +8.049500 |
| 24/11/2023 | +0.1059% | 5322.205900 | 5327.843500 | +5.637600 |
| 23/11/2023 | +0.1756% | 5312.869600 | 5322.205900 | +9.336300 |
| 22/11/2023 | +0.2568% | 5299.241400 | 5312.869600 | +13.628200 |
| 21/11/2023 | +0.2150% | 5287.861800 | 5299.241400 | +11.379600 |
| 20/11/2023 | -0.0609% | 5291.082200 | 5287.861800 | -3.220400 |
| 17/11/2023 | +0.1349% | 5283.951700 | 5291.082200 | +7.130500 |
| 16/11/2023 | +0.3332% | 5266.373500 | 5283.951700 | +17.578200 |
| 15/11/2023 | +0.1864% | 5256.566600 | 5266.373500 | +9.806900 |
| 14/11/2023 | +0.1877% | 5246.706700 | 5256.566600 | +9.859900 |
| 13/11/2023 | +0.0757% | 5242.735600 | 5246.706700 | +3.971100 |
| 10/11/2023 | +0.0818% | 5238.446900 | 5242.735600 | +4.288700 |
| 09/11/2023 | +0.0463% | 5236.023300 | 5238.446900 | +2.423600 |
| 08/11/2023 | +0.1191% | 5229.792600 | 5236.023300 | +6.230700 |
| 07/11/2023 | +0.1402% | 5222.465200 | 5229.792600 | +7.327400 |
| 06/11/2023 | +0.1160% | 5216.411400 | 5222.465200 | +6.053800 |
| 03/11/2023 | +0.5560% | 5187.487200 | 5216.411400 | +28.924200 |
| 02/11/2023 | +0.4831% | 5162.485700 | 5187.487200 | +25.001500 |
| 31/10/2023 | -0.0745% | 5166.332300 | 5162.485700 | -3.846600 |
| 30/10/2023 | -0.0129% | 5166.999300 | 5166.332300 | -0.667000 |
| 26/10/2023 | -0.0014% | 5167.073500 | 5166.999300 | -0.074200 |
| 25/10/2023 | +0.0283% | 5165.610400 | 5167.073500 | +1.463100 |
| 24/10/2023 | -0.1970% | 5175.796900 | 5165.610400 | -10.186500 |
| 23/10/2023 | -0.1729% | 5184.752400 | 5175.796900 | -8.955500 |
| 20/10/2023 | -0.1877% | 5194.493800 | 5184.752400 | -9.741400 |
| 19/10/2023 | -0.2495% | 5207.467800 | 5194.493800 | -12.974000 |
| 18/10/2023 | -0.3913% | 5227.884800 | 5207.467800 | -20.417000 |
| 17/10/2023 | -0.2071% | 5238.725200 | 5227.884800 | -10.840400 |
| 16/10/2023 | +0.0701% | 5235.051800 | 5238.725200 | +3.673400 |
| 13/10/2023 | +0.2947% | 5219.647100 | 5235.051800 | +15.404700 |
| 12/10/2023 | -0.0454% | 5222.018800 | 5219.647100 | -2.371700 |
| 11/10/2023 | +0.1651% | 5213.406400 | 5222.018800 | +8.612400 |
| 10/10/2023 | +0.2780% | 5198.933700 | 5213.406400 | +14.472700 |
| 06/10/2023 | +0.0626% | 5195.681900 | 5198.933700 | +3.251800 |
| 05/10/2023 | +0.0451% | 5193.341100 | 5195.681900 | +2.340800 |
| 04/10/2023 | -0.2047% | 5203.983800 | 5193.341100 | -10.642700 |
| 03/10/2023 | -0.1503% | 5211.812600 | 5203.983800 | -7.828800 |
| 02/10/2023 | -0.2322% | 5223.929700 | 5211.812600 | -12.117100 |
| 29/09/2023 | -0.1400% | 5231.250500 | 5223.929700 | -7.320800 |
| 28/09/2023 | -0.2876% | 5246.318100 | 5231.250500 | -15.067600 |
| 27/09/2023 | -0.2478% | 5259.336400 | 5246.318100 | -13.018300 |
| 26/09/2023 | -0.2973% | 5274.995100 | 5259.336400 | -15.658700 |
| 25/09/2023 | -0.0224% | 5276.176100 | 5274.995100 | -1.181000 |
| 22/09/2023 | -0.0963% | 5281.260800 | 5276.176100 | -5.084700 |
| 21/09/2023 | -0.1005% | 5286.571600 | 5281.260800 | -5.310800 |
| 20/09/2023 | +0.0505% | 5283.902500 | 5286.571600 | +2.669100 |
| 15/09/2023 | -0.0472% | 5286.396600 | 5283.902500 | -2.494100 |
| 14/09/2023 | -0.0436% | 5288.699800 | 5286.396600 | -2.303200 |
| 13/09/2023 | -0.1005% | 5294.018600 | 5288.699800 | -5.318800 |
| 12/09/2023 | -0.1437% | 5301.634100 | 5294.018600 | -7.615500 |
| 11/09/2023 | -0.0291% | 5303.178400 | 5301.634100 | -1.544300 |
| 08/09/2023 | -0.2182% | 5314.764000 | 5303.178400 | -11.585600 |
| 07/09/2023 | +0.0250% | 5313.433500 | 5314.764000 | +1.330500 |
| 06/09/2023 | -0.0204% | 5314.519100 | 5313.433500 | -1.085600 |
| 05/09/2023 | +0.0916% | 5309.654700 | 5314.519100 | +4.864400 |
| 04/09/2023 | +0.0575% | 5306.600200 | 5309.654700 | +3.054500 |
| 01/09/2023 | +0.0405% | 5304.453200 | 5306.600200 | +2.147000 |
Mostrando 601 -
700
de 2616 registros