Rentabilidades Diarias
FM BCI EST UF H5AÑOS
RUN: 8108-6 | Serie: APVEstadísticas del Período
Promedio
0.0431%
Máximo
0.4813%
Mínimo
-0.3544%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/09/2022 | -0.0175% | 5008.513600 | 5007.638800 | -0.874800 |
| 14/09/2022 | +0.0751% | 5004.754200 | 5008.513600 | +3.759400 |
| 13/09/2022 | +0.0929% | 5000.107500 | 5004.754200 | +4.646700 |
| 12/09/2022 | +0.0381% | 4998.201200 | 5000.107500 | +1.906300 |
| 09/09/2022 | -0.0699% | 5001.695100 | 4998.201200 | -3.493900 |
| 08/09/2022 | -0.0794% | 5005.667100 | 5001.695100 | -3.972000 |
| 07/09/2022 | -0.3544% | 5023.441000 | 5005.667100 | -17.773900 |
| 06/09/2022 | -0.1100% | 5028.971500 | 5023.441000 | -5.530500 |
| 05/09/2022 | +0.4734% | 5005.220800 | 5028.971500 | +23.750700 |
| 02/09/2022 | +0.4234% | 4984.072400 | 5005.220800 | +21.148400 |
| 01/09/2022 | +0.1858% | 4974.818400 | 4984.072400 | +9.254000 |
| 31/08/2022 | +0.0791% | 4970.883800 | 4974.818400 | +3.934600 |
| 30/08/2022 | +0.0060% | 4970.584600 | 4970.883800 | +0.299200 |
| 29/08/2022 | +0.1863% | 4961.333400 | 4970.584600 | +9.251200 |
| 26/08/2022 | +0.2116% | 4950.844900 | 4961.333400 | +10.488500 |
| 25/08/2022 | -0.0100% | 4951.340600 | 4950.844900 | -0.495700 |
| 24/08/2022 | +0.1503% | 4943.903000 | 4951.340600 | +7.437600 |
| 23/08/2022 | -0.1093% | 4949.311600 | 4943.903000 | -5.408600 |
| 22/08/2022 | -0.2379% | 4961.098200 | 4949.311600 | -11.786600 |
| 19/08/2022 | -0.3055% | 4976.279200 | 4961.098200 | -15.181000 |
| 18/08/2022 | -0.3271% | 4992.584300 | 4976.279200 | -16.305100 |
| 17/08/2022 | -0.3359% | 5009.383900 | 4992.584300 | -16.799600 |
| 16/08/2022 | -0.1845% | 5018.633600 | 5009.383900 | -9.249700 |
| 12/08/2022 | -0.1000% | 5023.653300 | 5018.633600 | -5.019700 |
| 11/08/2022 | -0.0967% | 5028.512300 | 5023.653300 | -4.859000 |
| 10/08/2022 | +0.1344% | 5021.760700 | 5028.512300 | +6.751600 |
| 09/08/2022 | -0.0148% | 5022.504900 | 5021.760700 | -0.744200 |
| 08/08/2022 | +0.1824% | 5013.349900 | 5022.504900 | +9.155000 |
| 05/08/2022 | -0.1699% | 5021.875100 | 5013.349900 | -8.525200 |
| 04/08/2022 | +0.0164% | 5021.052500 | 5021.875100 | +0.822600 |
| 03/08/2022 | -0.1433% | 5028.251300 | 5021.052500 | -7.198800 |
| 02/08/2022 | +0.1165% | 5022.395100 | 5028.251300 | +5.856200 |
| 01/08/2022 | +0.1178% | 5016.484700 | 5022.395100 | +5.910400 |
| 29/07/2022 | +0.1358% | 5009.676500 | 5016.484700 | +6.808200 |
| 28/07/2022 | +0.1700% | 5001.165800 | 5009.676500 | +8.510700 |
| 27/07/2022 | -0.2294% | 5012.653300 | 5001.165800 | -11.487500 |
| 26/07/2022 | -0.0397% | 5014.641900 | 5012.653300 | -1.988600 |
| 25/07/2022 | +0.1526% | 5006.996000 | 5014.641900 | +7.645900 |
| 22/07/2022 | +0.0389% | 5005.047200 | 5006.996000 | +1.948800 |
| 21/07/2022 | -0.0761% | 5008.856200 | 5005.047200 | -3.809000 |
| 20/07/2022 | +0.0038% | 5008.665200 | 5008.856200 | +0.191000 |
| 19/07/2022 | +0.0466% | 5006.332000 | 5008.665200 | +2.333200 |
| 18/07/2022 | +0.4813% | 4982.292300 | 5006.332000 | +24.039700 |
| 15/07/2022 | +0.1666% | 4973.996500 | 4982.292300 | +8.295800 |
| 14/07/2022 | -0.0788% | 4977.918400 | 4973.996500 | -3.921900 |
| 13/07/2022 | +0.0891% | 4973.487100 | 4977.918400 | +4.431300 |
| 12/07/2022 | -0.0918% | 4978.056200 | 4973.487100 | -4.569100 |
| 11/07/2022 | +0.2002% | 4968.099000 | 4978.056200 | +9.957200 |
| 08/07/2022 | -0.2187% | 4978.977000 | 4968.099000 | -10.878000 |
| 07/07/2022 | +0.0460% | 4976.684900 | 4978.977000 | +2.292100 |
| 06/07/2022 | +0.0597% | 4973.715400 | 4976.684900 | +2.969500 |
| 05/07/2022 | +0.2767% | 4959.974300 | 4973.715400 | +13.741100 |
| 04/07/2022 | +0.0942% | 4955.303100 | 4959.974300 | +4.671200 |
| 01/07/2022 | +0.1670% | 4947.032200 | 4955.303100 | +8.270900 |
| 30/06/2022 | +0.2890% | 4932.755400 | 4947.032200 | +14.276800 |
| 29/06/2022 | +0.0134% | 4932.094900 | 4932.755400 | +0.660500 |
| 28/06/2022 | +0.0307% | 4930.580400 | 4932.094900 | +1.514500 |
| 24/06/2022 | -0.0508% | 4933.087000 | 4930.580400 | -2.506600 |
| 23/06/2022 | +0.2731% | 4919.634700 | 4933.087000 | +13.452300 |
| 22/06/2022 | +0.3118% | 4904.319300 | 4919.634700 | +15.315400 |
| 20/06/2022 | +0.3334% | 4887.994200 | 4904.319300 | +16.325100 |
| 17/06/2022 | +0.1479% | 4880.772200 | 4887.994200 | +7.222000 |
| 16/06/2022 | +0.2479% | 4868.686500 | 4880.772200 | +12.085700 |
| 15/06/2022 | +0.2928% | 4854.450800 | 4868.686500 | +14.235700 |
| 14/06/2022 | -0.0479% | 4856.779000 | 4854.450800 | -2.328200 |
| 13/06/2022 | -0.1954% | 4866.276100 | 4856.779000 | -9.497100 |
| 10/06/2022 | -0.0001% | 4866.280500 | 4866.276100 | -0.004400 |
| 09/06/2022 | -0.1274% | 4872.486400 | 4866.280500 | -6.205900 |
| 08/06/2022 | -0.1729% | 4880.918700 | 4872.486400 | -8.432300 |
| 07/06/2022 | -0.0998% | 4885.790200 | 4880.918700 | -4.871500 |
| 06/06/2022 | +0.0582% | 4882.948900 | 4885.790200 | +2.841300 |
| 03/06/2022 | -0.0075% | 4883.314600 | 4882.948900 | -0.365700 |
| 02/06/2022 | +0.0277% | 4881.962400 | 4883.314600 | +1.352200 |
| 01/06/2022 | +0.0840% | 4877.864500 | 4881.962400 | +4.097900 |
| 31/05/2022 | +0.1481% | 4870.643800 | 4877.864500 | +7.220700 |
| 30/05/2022 | +0.1252% | 4864.548600 | 4870.643800 | +6.095200 |
| 27/05/2022 | +0.0958% | 4859.888500 | 4864.548600 | +4.660100 |
| 26/05/2022 | -0.1512% | 4867.242600 | 4859.888500 | -7.354100 |
| 25/05/2022 | +0.0276% | 4865.897500 | 4867.242600 | +1.345100 |
| 24/05/2022 | +0.2618% | 4853.174500 | 4865.897500 | +12.723000 |
| 23/05/2022 | +0.3314% | 4837.119100 | 4853.174500 | +16.055400 |
| 20/05/2022 | +0.2103% | 4826.957400 | 4837.119100 | +10.161700 |
| 19/05/2022 | +0.2787% | 4813.523200 | 4826.957400 | +13.434200 |
| 18/05/2022 | +0.0157% | 4812.768100 | 4813.523200 | +0.755100 |
| 17/05/2022 | +0.2393% | 4801.264900 | 4812.768100 | +11.503200 |
| 16/05/2022 | +0.2064% | 4791.367000 | 4801.264900 | +9.897900 |
| 13/05/2022 | +0.1083% | 4786.182000 | 4791.367000 | +5.185000 |
| 12/05/2022 | +0.1806% | 4777.545500 | 4786.182000 | +8.636500 |
| 11/05/2022 | +0.2463% | 4765.790600 | 4777.545500 | +11.754900 |
| 10/05/2022 | +0.0361% | 4764.070700 | 4765.790600 | +1.719900 |
| 09/05/2022 | -0.3211% | 4779.393300 | 4764.070700 | -15.322600 |
| 06/05/2022 | -0.2758% | 4792.592000 | 4779.393300 | -13.198700 |
| 05/05/2022 | -0.1658% | 4800.543200 | 4792.592000 | -7.951200 |
| 04/05/2022 | -0.0009% | 4800.586000 | 4800.543200 | -0.042800 |
| 03/05/2022 | -0.0135% | 4801.235600 | 4800.586000 | -0.649600 |
| 02/05/2022 | -0.0237% | 4802.375600 | 4801.235600 | -1.140000 |
| 29/04/2022 | -0.0452% | 4804.547200 | 4802.375600 | -2.171600 |
| 28/04/2022 | +0.1689% | 4796.437200 | 4804.547200 | +8.110000 |
| 27/04/2022 | +0.1440% | 4789.533400 | 4796.437200 | +6.903800 |
| 26/04/2022 | -0.1388% | 4796.184900 | 4789.533400 | -6.651500 |
Mostrando 1001 -
1100
de 2678 registros