Rentabilidades Diarias
FM BCI EST UF H5AÑOS
RUN: 8108-6 | Serie: APVEstadísticas del Período
Promedio
0.0424%
Máximo
0.2557%
Mínimo
-0.1631%
Total Días
100
Días +
69
Días -
31
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/02/2021 | +0.1371% | 4961.884500 | 4968.691500 | +6.807000 |
| 12/02/2021 | +0.1340% | 4955.241500 | 4961.884500 | +6.643000 |
| 11/02/2021 | +0.1995% | 4945.368000 | 4955.241500 | +9.873500 |
| 10/02/2021 | +0.1451% | 4938.198600 | 4945.368000 | +7.169400 |
| 09/02/2021 | +0.1224% | 4932.157500 | 4938.198600 | +6.041100 |
| 08/02/2021 | +0.2170% | 4921.467300 | 4932.157500 | +10.690200 |
| 05/02/2021 | +0.0479% | 4919.111300 | 4921.467300 | +2.356000 |
| 04/02/2021 | +0.1186% | 4913.282100 | 4919.111300 | +5.829200 |
| 03/02/2021 | +0.0701% | 4909.837900 | 4913.282100 | +3.444200 |
| 02/02/2021 | +0.0614% | 4906.823000 | 4909.837900 | +3.014900 |
| 01/02/2021 | +0.0840% | 4902.703900 | 4906.823000 | +4.119100 |
| 29/01/2021 | +0.0082% | 4902.300100 | 4902.703900 | +0.403800 |
| 28/01/2021 | +0.0452% | 4900.087100 | 4902.300100 | +2.213000 |
| 27/01/2021 | +0.0502% | 4897.628100 | 4900.087100 | +2.459000 |
| 26/01/2021 | +0.0588% | 4894.749500 | 4897.628100 | +2.878600 |
| 25/01/2021 | +0.0900% | 4890.348600 | 4894.749500 | +4.400900 |
| 22/01/2021 | +0.1317% | 4883.910700 | 4890.348600 | +6.437900 |
| 21/01/2021 | +0.0697% | 4880.507300 | 4883.910700 | +3.403400 |
| 20/01/2021 | +0.1067% | 4875.303300 | 4880.507300 | +5.204000 |
| 19/01/2021 | +0.1400% | 4868.484400 | 4875.303300 | +6.818900 |
| 18/01/2021 | +0.0953% | 4863.846400 | 4868.484400 | +4.638000 |
| 15/01/2021 | +0.0753% | 4860.184200 | 4863.846400 | +3.662200 |
| 14/01/2021 | -0.0121% | 4860.772800 | 4860.184200 | -0.588600 |
| 13/01/2021 | +0.1444% | 4853.758800 | 4860.772800 | +7.014000 |
| 12/01/2021 | +0.0550% | 4851.088700 | 4853.758800 | +2.670100 |
| 11/01/2021 | -0.0632% | 4854.156900 | 4851.088700 | -3.068200 |
| 08/01/2021 | +0.1281% | 4847.943000 | 4854.156900 | +6.213900 |
| 07/01/2021 | -0.0375% | 4849.759600 | 4847.943000 | -1.816600 |
| 06/01/2021 | +0.1233% | 4843.785900 | 4849.759600 | +5.973700 |
| 05/01/2021 | +0.0542% | 4841.160700 | 4843.785900 | +2.625200 |
| 04/01/2021 | +0.1378% | 4834.492900 | 4841.160700 | +6.667800 |
| 31/12/2020 | -0.0062% | 4834.793200 | 4834.492900 | -0.300300 |
| 30/12/2020 | +0.0664% | 4831.582900 | 4834.793200 | +3.210300 |
| 29/12/2020 | -0.0193% | 4832.515300 | 4831.582900 | -0.932400 |
| 28/12/2020 | +0.0300% | 4831.065100 | 4832.515300 | +1.450200 |
| 24/12/2020 | -0.0039% | 4831.252200 | 4831.065100 | -0.187100 |
| 23/12/2020 | -0.0303% | 4832.716500 | 4831.252200 | -1.464300 |
| 22/12/2020 | -0.0212% | 4833.741100 | 4832.716500 | -1.024600 |
| 21/12/2020 | -0.0169% | 4834.556100 | 4833.741100 | -0.815000 |
| 18/12/2020 | -0.0054% | 4834.815500 | 4834.556100 | -0.259400 |
| 17/12/2020 | +0.0754% | 4831.169400 | 4834.815500 | +3.646100 |
| 16/12/2020 | +0.1258% | 4825.094500 | 4831.169400 | +6.074900 |
| 15/12/2020 | -0.0086% | 4825.511100 | 4825.094500 | -0.416600 |
| 14/12/2020 | +0.0200% | 4824.545800 | 4825.511100 | +0.965300 |
| 11/12/2020 | -0.0023% | 4824.657400 | 4824.545800 | -0.111600 |
| 10/12/2020 | +0.0505% | 4822.221500 | 4824.657400 | +2.435900 |
| 09/12/2020 | -0.0631% | 4825.266100 | 4822.221500 | -3.044600 |
| 07/12/2020 | -0.1496% | 4832.487700 | 4825.266100 | -7.221600 |
| 04/12/2020 | +0.0573% | 4829.720600 | 4832.487700 | +2.767100 |
| 03/12/2020 | +0.0185% | 4828.828100 | 4829.720600 | +0.892500 |
| 02/12/2020 | -0.0036% | 4829.003000 | 4828.828100 | -0.174900 |
| 01/12/2020 | +0.0022% | 4828.898500 | 4829.003000 | +0.104500 |
| 30/11/2020 | -0.0273% | 4830.214800 | 4828.898500 | -1.316300 |
| 27/11/2020 | +0.0302% | 4828.755000 | 4830.214800 | +1.459800 |
| 26/11/2020 | -0.0022% | 4828.861000 | 4828.755000 | -0.106000 |
| 25/11/2020 | -0.0320% | 4830.405100 | 4828.861000 | -1.544100 |
| 24/11/2020 | +0.0492% | 4828.031300 | 4830.405100 | +2.373800 |
| 23/11/2020 | +0.0388% | 4826.156600 | 4828.031300 | +1.874700 |
| 20/11/2020 | +0.0549% | 4823.508200 | 4826.156600 | +2.648400 |
| 19/11/2020 | -0.0170% | 4824.330100 | 4823.508200 | -0.821900 |
| 18/11/2020 | -0.0101% | 4824.817400 | 4824.330100 | -0.487300 |
| 17/11/2020 | +0.1031% | 4819.843400 | 4824.817400 | +4.974000 |
| 16/11/2020 | +0.1611% | 4812.085200 | 4819.843400 | +7.758200 |
| 13/11/2020 | +0.0145% | 4811.389300 | 4812.085200 | +0.695900 |
| 12/11/2020 | +0.0390% | 4809.511900 | 4811.389300 | +1.877400 |
| 11/11/2020 | +0.0131% | 4808.882300 | 4809.511900 | +0.629600 |
| 10/11/2020 | +0.0791% | 4805.079500 | 4808.882300 | +3.802800 |
| 09/11/2020 | -0.0670% | 4808.299100 | 4805.079500 | -3.219600 |
| 06/11/2020 | +0.2557% | 4796.018300 | 4808.299100 | +12.280800 |
| 05/11/2020 | +0.0860% | 4791.893800 | 4796.018300 | +4.124500 |
| 04/11/2020 | +0.0843% | 4787.853900 | 4791.893800 | +4.039900 |
| 03/11/2020 | +0.0831% | 4783.877300 | 4787.853900 | +3.976600 |
| 02/11/2020 | +0.0053% | 4783.625000 | 4783.877300 | +0.252300 |
| 30/10/2020 | +0.0514% | 4781.165900 | 4783.625000 | +2.459100 |
| 29/10/2020 | +0.0745% | 4777.605500 | 4781.165900 | +3.560400 |
| 28/10/2020 | +0.0157% | 4776.855200 | 4777.605500 | +0.750300 |
| 27/10/2020 | +0.0314% | 4775.354100 | 4776.855200 | +1.501100 |
| 26/10/2020 | +0.0459% | 4773.163700 | 4775.354100 | +2.190400 |
| 23/10/2020 | +0.0564% | 4770.473700 | 4773.163700 | +2.690000 |
| 22/10/2020 | +0.0790% | 4766.708100 | 4770.473700 | +3.765600 |
| 21/10/2020 | +0.0362% | 4764.980800 | 4766.708100 | +1.727300 |
| 20/10/2020 | -0.0407% | 4766.918300 | 4764.980800 | -1.937500 |
| 19/10/2020 | -0.0308% | 4768.386900 | 4766.918300 | -1.468600 |
| 16/10/2020 | +0.0458% | 4766.205100 | 4768.386900 | +2.181800 |
| 15/10/2020 | -0.0178% | 4767.053900 | 4766.205100 | -0.848800 |
| 14/10/2020 | -0.0207% | 4768.042100 | 4767.053900 | -0.988200 |
| 13/10/2020 | +0.1136% | 4762.629400 | 4768.042100 | +5.412700 |
| 09/10/2020 | +0.0760% | 4759.011700 | 4762.629400 | +3.617700 |
| 08/10/2020 | +0.2181% | 4748.641700 | 4759.011700 | +10.370000 |
| 07/10/2020 | -0.0030% | 4748.783000 | 4748.641700 | -0.141300 |
| 06/10/2020 | +0.0121% | 4748.207700 | 4748.783000 | +0.575300 |
| 05/10/2020 | +0.0461% | 4746.021600 | 4748.207700 | +2.186100 |
| 02/10/2020 | +0.1238% | 4740.150500 | 4746.021600 | +5.871100 |
| 01/10/2020 | +0.0879% | 4735.984900 | 4740.150500 | +4.165600 |
| 30/09/2020 | -0.0567% | 4738.669500 | 4735.984900 | -2.684600 |
| 29/09/2020 | -0.1414% | 4745.375200 | 4738.669500 | -6.705700 |
| 28/09/2020 | -0.0668% | 4748.545800 | 4745.375200 | -3.170600 |
| 25/09/2020 | -0.1631% | 4756.296000 | 4748.545800 | -7.750200 |
| 24/09/2020 | -0.1311% | 4762.534300 | 4756.296000 | -6.238300 |
| 23/09/2020 | +0.0064% | 4762.230900 | 4762.534300 | +0.303400 |
Mostrando 1401 -
1500
de 2678 registros