Rentabilidades Diarias
FM BCI EST UF H5AÑOS
RUN: 8108-6 | Serie: APVEstadísticas del Período
Promedio
-0.0274%
Máximo
1.9883%
Mínimo
-3.6564%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
2554 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2020 | -0.1471% | 4470.231800 | 4463.660800 | -6.571000 |
| 23/03/2020 | -0.2439% | 4481.146500 | 4470.231800 | -10.914700 |
| 20/03/2020 | -0.6585% | 4510.753600 | 4481.146500 | -29.607100 |
| 19/03/2020 | -0.6432% | 4539.860100 | 4510.753600 | -29.106500 |
| 18/03/2020 | -1.0304% | 4586.879300 | 4539.860100 | -47.019200 |
| 17/03/2020 | -0.0864% | 4590.842400 | 4586.879300 | -3.963100 |
| 16/03/2020 | +0.2334% | 4580.140000 | 4590.842400 | +10.702400 |
| 13/03/2020 | -0.2733% | 4592.673400 | 4580.140000 | -12.533400 |
| 12/03/2020 | -0.6495% | 4622.598900 | 4592.673400 | -29.925500 |
| 11/03/2020 | +0.0686% | 4619.427200 | 4622.598900 | +3.171700 |
| 10/03/2020 | -0.0892% | 4623.550500 | 4619.427200 | -4.123300 |
| 09/03/2020 | +0.4387% | 4603.312400 | 4623.550500 | +20.238100 |
| 06/03/2020 | +0.2897% | 4589.995300 | 4603.312400 | +13.317100 |
| 05/03/2020 | +0.2487% | 4578.594400 | 4589.995300 | +11.400900 |
| 04/03/2020 | +0.5936% | 4551.495100 | 4578.594400 | +27.099300 |
| 03/03/2020 | +0.2631% | 4539.535700 | 4551.495100 | +11.959400 |
| 02/03/2020 | -0.0544% | 4542.005900 | 4539.535700 | -2.470200 |
| 28/02/2020 | -0.3339% | 4557.195300 | 4542.005900 | -15.189400 |
| 27/02/2020 | -0.1450% | 4563.806300 | 4557.195300 | -6.611000 |
| 26/02/2020 | -0.1724% | 4571.680000 | 4563.806300 | -7.873700 |
| 25/02/2020 | +0.0872% | 4567.693100 | 4571.680000 | +3.986900 |
| 24/02/2020 | +0.0671% | 4564.630600 | 4567.693100 | +3.062500 |
| 21/02/2020 | -0.6020% | 4592.190400 | 4564.630600 | -27.559800 |
| 20/02/2020 | -0.4421% | 4612.537000 | 4592.190400 | -20.346600 |
| 19/02/2020 | -0.2111% | 4622.284500 | 4612.537000 | -9.747500 |
| 18/02/2020 | -0.0992% | 4626.873700 | 4622.284500 | -4.589200 |
| 17/02/2020 | +0.0138% | 4626.237400 | 4626.873700 | +0.636300 |
| 14/02/2020 | -0.0402% | 4628.098900 | 4626.237400 | -1.861500 |
| 13/02/2020 | -0.0578% | 4630.772600 | 4628.098900 | -2.673700 |
| 12/02/2020 | -0.0214% | 4631.764300 | 4630.772600 | -0.991700 |
| 11/02/2020 | -0.0467% | 4633.926100 | 4631.764300 | -2.161800 |
| 10/02/2020 | -0.0287% | 4635.256700 | 4633.926100 | -1.330600 |
| 07/02/2020 | +0.2429% | 4624.011100 | 4635.256700 | +11.245600 |
| 06/02/2020 | -0.0527% | 4626.448500 | 4624.011100 | -2.437400 |
| 05/02/2020 | -0.0202% | 4627.381300 | 4626.448500 | -0.932800 |
| 04/02/2020 | -0.0251% | 4628.543100 | 4627.381300 | -1.161800 |
| 03/02/2020 | +0.0310% | 4627.109700 | 4628.543100 | +1.433400 |
| 31/01/2020 | +0.0113% | 4626.585600 | 4627.109700 | +0.524100 |
| 30/01/2020 | +0.0330% | 4625.059700 | 4626.585600 | +1.525900 |
| 29/01/2020 | -0.0559% | 4627.647200 | 4625.059700 | -2.587500 |
| 28/01/2020 | +0.0160% | 4626.907400 | 4627.647200 | +0.739800 |
| 27/01/2020 | +0.1061% | 4622.000300 | 4626.907400 | +4.907100 |
| 24/01/2020 | +0.0098% | 4621.547600 | 4622.000300 | +0.452700 |
| 23/01/2020 | -0.0765% | 4625.082700 | 4621.547600 | -3.535100 |
| 22/01/2020 | +0.0132% | 4624.471100 | 4625.082700 | +0.611600 |
| 21/01/2020 | +0.0340% | 4622.897700 | 4624.471100 | +1.573400 |
| 20/01/2020 | +0.1442% | 4616.236400 | 4622.897700 | +6.661300 |
| 17/01/2020 | +0.1018% | 4611.540200 | 4616.236400 | +4.696200 |
| 16/01/2020 | +0.1252% | 4605.769800 | 4611.540200 | +5.770400 |
| 15/01/2020 | +0.1091% | 4600.745600 | 4605.769800 | +5.024200 |
| 14/01/2020 | +0.0497% | 4598.459300 | 4600.745600 | +2.286300 |
| 13/01/2020 | +0.0839% | 4594.604800 | 4598.459300 | +3.854500 |
| 10/01/2020 | -0.0708% | 4597.858400 | 4594.604800 | -3.253600 |
| 09/01/2020 | +0.0017% | 4597.778600 | 4597.858400 | +0.079800 |
| 08/01/2020 | +0.0099% | 4597.322700 | 4597.778600 | +0.455900 |
| 07/01/2020 | +0.0478% | 4595.123500 | 4597.322700 | +2.199200 |
| 06/01/2020 | +0.0430% | 4593.148500 | 4595.123500 | +1.975000 |
| 03/01/2020 | +0.1160% | 4587.824100 | 4593.148500 | +5.324400 |
| 02/01/2020 | +0.1769% | 4579.715900 | 4587.824100 | +8.108200 |
| 31/12/2019 | +0.0030% | 4579.576800 | 4579.715900 | +0.139100 |
| 30/12/2019 | +0.0981% | 4575.086900 | 4579.576800 | +4.489900 |
| 27/12/2019 | +0.1563% | 4567.941900 | 4575.086900 | +7.145000 |
| 26/12/2019 | +0.0761% | 4564.468500 | 4567.941900 | +3.473400 |
| 24/12/2019 | -0.0220% | 4565.471300 | 4564.468500 | -1.002800 |
| 23/12/2019 | -0.0363% | 4567.130500 | 4565.471300 | -1.659200 |
| 20/12/2019 | +0.0288% | 4565.815600 | 4567.130500 | +1.314900 |
| 19/12/2019 | +0.0076% | 4565.470800 | 4565.815600 | +0.344800 |
| 18/12/2019 | +0.1080% | 4560.541800 | 4565.470800 | +4.929000 |
| 17/12/2019 | +0.5687% | 4534.681200 | 4560.541800 | +25.860600 |
| 16/12/2019 | +0.2392% | 4523.848700 | 4534.681200 | +10.832500 |
| 13/12/2019 | +0.2764% | 4511.362200 | 4523.848700 | +12.486500 |
| 12/12/2019 | +0.3126% | 4497.282100 | 4511.362200 | +14.080100 |
| 11/12/2019 | +0.1578% | 4490.192600 | 4497.282100 | +7.089500 |
| 10/12/2019 | -0.0110% | 4490.686100 | 4490.192600 | -0.493500 |
| 09/12/2019 | +0.0950% | 4486.423100 | 4490.686100 | +4.263000 |
| 06/12/2019 | +0.1847% | 4478.143200 | 4486.423100 | +8.279900 |
| 05/12/2019 | -0.0942% | 4482.365800 | 4478.143200 | -4.222600 |
| 04/12/2019 | -0.0616% | 4485.128200 | 4482.365800 | -2.762400 |
| 03/12/2019 | -0.1599% | 4492.307900 | 4485.128200 | -7.179700 |
| 02/12/2019 | -0.2662% | 4504.280900 | 4492.307900 | -11.973000 |
| 29/11/2019 | +0.0744% | 4500.930400 | 4504.280900 | +3.350500 |
| 28/11/2019 | -0.0130% | 4501.517700 | 4500.930400 | -0.587300 |
| 27/11/2019 | +0.0490% | 4499.311700 | 4501.517700 | +2.206000 |
| 26/11/2019 | +0.1376% | 4493.125800 | 4499.311700 | +6.185900 |
| 25/11/2019 | +0.2538% | 4481.736500 | 4493.125800 | +11.389300 |
| 22/11/2019 | -0.0058% | 4481.997300 | 4481.736500 | -0.260800 |
| 21/11/2019 | -0.1203% | 4487.393500 | 4481.997300 | -5.396200 |
| 20/11/2019 | -0.0253% | 4488.530600 | 4487.393500 | -1.137100 |
| 19/11/2019 | +0.2193% | 4478.699400 | 4488.530600 | +9.831200 |
| 18/11/2019 | +0.9212% | 4437.631700 | 4478.699400 | +41.067700 |
| 15/11/2019 | +1.9883% | 4350.269400 | 4437.631700 | +87.362300 |
| 14/11/2019 | -3.6564% | 4512.275800 | 4350.269400 | -162.006400 |
| 13/11/2019 | -1.1075% | 4562.528400 | 4512.275800 | -50.252600 |
| 12/11/2019 | -0.4973% | 4585.274200 | 4562.528400 | -22.745800 |
| 11/11/2019 | +0.0781% | 4581.695400 | 4585.274200 | +3.578800 |
| 08/11/2019 | +0.3493% | 4565.721100 | 4581.695400 | +15.974300 |
| 07/11/2019 | +0.0450% | 4563.667900 | 4565.721100 | +2.053200 |
| 06/11/2019 | -0.0441% | 4565.680500 | 4563.667900 | -2.012600 |
| 05/11/2019 | -0.2137% | 4575.448900 | 4565.680500 | -9.768400 |
| 04/11/2019 | -0.2692% | 4587.782700 | 4575.448900 | -12.333800 |
Mostrando 1501 -
1600
de 2554 registros