Rentabilidades Diarias
FM BCI EST UF H5AÑOS
RUN: 8108-6 | Serie: APVEstadísticas del Período
Promedio
0.0329%
Máximo
0.4066%
Mínimo
-0.4490%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/09/2020 | -0.0583% | 4765.006500 | 4762.230900 | -2.775600 |
| 21/09/2020 | +0.0293% | 4763.612000 | 4765.006500 | +1.394500 |
| 17/09/2020 | -0.0274% | 4764.915100 | 4763.612000 | -1.303100 |
| 16/09/2020 | -0.0177% | 4765.757900 | 4764.915100 | -0.842800 |
| 15/09/2020 | -0.0597% | 4768.602900 | 4765.757900 | -2.845000 |
| 14/09/2020 | -0.0145% | 4769.296600 | 4768.602900 | -0.693700 |
| 11/09/2020 | -0.1477% | 4776.345700 | 4769.296600 | -7.049100 |
| 10/09/2020 | -0.1040% | 4781.317200 | 4776.345700 | -4.971500 |
| 09/09/2020 | -0.0503% | 4783.723200 | 4781.317200 | -2.406000 |
| 08/09/2020 | -0.0377% | 4785.528800 | 4783.723200 | -1.805600 |
| 07/09/2020 | +0.0220% | 4784.474500 | 4785.528800 | +1.054300 |
| 04/09/2020 | +0.0521% | 4781.982000 | 4784.474500 | +2.492500 |
| 03/09/2020 | -0.0015% | 4782.052900 | 4781.982000 | -0.070900 |
| 02/09/2020 | -0.0176% | 4782.893200 | 4782.052900 | -0.840300 |
| 01/09/2020 | +0.0454% | 4780.723400 | 4782.893200 | +2.169800 |
| 31/08/2020 | -0.0128% | 4781.333300 | 4780.723400 | -0.609900 |
| 28/08/2020 | -0.0606% | 4784.233700 | 4781.333300 | -2.900400 |
| 27/08/2020 | +0.0728% | 4780.752100 | 4784.233700 | +3.481600 |
| 26/08/2020 | +0.1482% | 4773.670700 | 4780.752100 | +7.081400 |
| 25/08/2020 | +0.1572% | 4766.171800 | 4773.670700 | +7.498900 |
| 24/08/2020 | +0.0923% | 4761.774600 | 4766.171800 | +4.397200 |
| 21/08/2020 | +0.0882% | 4757.577200 | 4761.774600 | +4.197400 |
| 20/08/2020 | +0.1200% | 4751.869800 | 4757.577200 | +5.707400 |
| 19/08/2020 | +0.0842% | 4747.871700 | 4751.869800 | +3.998100 |
| 18/08/2020 | +0.1084% | 4742.727000 | 4747.871700 | +5.144700 |
| 17/08/2020 | +0.0630% | 4739.742100 | 4742.727000 | +2.984900 |
| 14/08/2020 | +0.1113% | 4734.469800 | 4739.742100 | +5.272300 |
| 13/08/2020 | +0.0483% | 4732.185700 | 4734.469800 | +2.284100 |
| 12/08/2020 | +0.0423% | 4730.186100 | 4732.185700 | +1.999600 |
| 11/08/2020 | +0.0932% | 4725.779800 | 4730.186100 | +4.406300 |
| 10/08/2020 | +0.1403% | 4719.154800 | 4725.779800 | +6.625000 |
| 07/08/2020 | +0.0551% | 4716.555400 | 4719.154800 | +2.599400 |
| 06/08/2020 | -0.0449% | 4718.674100 | 4716.555400 | -2.118700 |
| 05/08/2020 | +0.1028% | 4713.824100 | 4718.674100 | +4.850000 |
| 04/08/2020 | +0.0787% | 4710.115800 | 4713.824100 | +3.708300 |
| 03/08/2020 | +0.0144% | 4709.437700 | 4710.115800 | +0.678100 |
| 31/07/2020 | +0.0706% | 4706.113800 | 4709.437700 | +3.323900 |
| 30/07/2020 | -0.0502% | 4708.475000 | 4706.113800 | -2.361200 |
| 29/07/2020 | +0.0192% | 4707.570200 | 4708.475000 | +0.904800 |
| 28/07/2020 | -0.0283% | 4708.901700 | 4707.570200 | -1.331500 |
| 27/07/2020 | -0.1756% | 4717.177800 | 4708.901700 | -8.276100 |
| 24/07/2020 | +0.2075% | 4707.398400 | 4717.177800 | +9.779400 |
| 23/07/2020 | +0.2505% | 4695.619700 | 4707.398400 | +11.778700 |
| 22/07/2020 | +0.0423% | 4693.633800 | 4695.619700 | +1.985900 |
| 21/07/2020 | +0.2377% | 4682.488800 | 4693.633800 | +11.145000 |
| 20/07/2020 | -0.1449% | 4689.276300 | 4682.488800 | -6.787500 |
| 17/07/2020 | -0.4490% | 4710.380600 | 4689.276300 | -21.104300 |
| 15/07/2020 | -0.1460% | 4717.261500 | 4710.380600 | -6.880900 |
| 14/07/2020 | +0.0446% | 4715.156500 | 4717.261500 | +2.105000 |
| 13/07/2020 | -0.1103% | 4720.361300 | 4715.156500 | -5.204800 |
| 10/07/2020 | -0.1505% | 4727.472900 | 4720.361300 | -7.111600 |
| 09/07/2020 | -0.2672% | 4740.122100 | 4727.472900 | -12.649200 |
| 08/07/2020 | -0.0042% | 4740.319200 | 4740.122100 | -0.197100 |
| 07/07/2020 | +0.2386% | 4729.020700 | 4740.319200 | +11.298500 |
| 06/07/2020 | +0.0923% | 4724.655800 | 4729.020700 | +4.364900 |
| 03/07/2020 | -0.0215% | 4725.672900 | 4724.655800 | -1.017100 |
| 02/07/2020 | -0.0333% | 4727.246700 | 4725.672900 | -1.573800 |
| 01/07/2020 | +0.0781% | 4723.553900 | 4727.246700 | +3.692800 |
| 30/06/2020 | +0.0431% | 4721.516200 | 4723.553900 | +2.037700 |
| 26/06/2020 | -0.1203% | 4727.198200 | 4721.516200 | -5.682000 |
| 25/06/2020 | +0.0590% | 4724.410000 | 4727.198200 | +2.788200 |
| 24/06/2020 | +0.1163% | 4718.916400 | 4724.410000 | +5.493600 |
| 23/06/2020 | +0.0095% | 4718.467400 | 4718.916400 | +0.449000 |
| 22/06/2020 | -0.0131% | 4719.084800 | 4718.467400 | -0.617400 |
| 19/06/2020 | +0.4066% | 4699.937700 | 4719.084800 | +19.147100 |
| 18/06/2020 | +0.2799% | 4686.802100 | 4699.937700 | +13.135600 |
| 17/06/2020 | +0.2501% | 4675.095800 | 4686.802100 | +11.706300 |
| 16/06/2020 | -0.1397% | 4681.629900 | 4675.095800 | -6.534100 |
| 15/06/2020 | +0.0344% | 4680.020600 | 4681.629900 | +1.609300 |
| 12/06/2020 | -0.0589% | 4682.775800 | 4680.020600 | -2.755200 |
| 11/06/2020 | +0.0117% | 4682.229100 | 4682.775800 | +0.546700 |
| 10/06/2020 | +0.1365% | 4675.843900 | 4682.229100 | +6.385200 |
| 09/06/2020 | +0.0412% | 4673.918700 | 4675.843900 | +1.925200 |
| 08/06/2020 | -0.2948% | 4687.719300 | 4673.918700 | -13.800600 |
| 05/06/2020 | -0.4364% | 4708.220100 | 4687.719300 | -20.500800 |
| 04/06/2020 | -0.2941% | 4722.089200 | 4708.220100 | -13.869100 |
| 03/06/2020 | -0.1757% | 4730.393300 | 4722.089200 | -8.304100 |
| 02/06/2020 | +0.1182% | 4724.805300 | 4730.393300 | +5.588000 |
| 01/06/2020 | -0.0803% | 4728.601800 | 4724.805300 | -3.796500 |
| 29/05/2020 | +0.0734% | 4725.132500 | 4728.601800 | +3.469300 |
| 28/05/2020 | +0.3780% | 4707.306800 | 4725.132500 | +17.825700 |
| 27/05/2020 | -0.4086% | 4726.581300 | 4707.306800 | -19.274500 |
| 26/05/2020 | -0.1321% | 4732.829700 | 4726.581300 | -6.248400 |
| 25/05/2020 | +0.1676% | 4724.905600 | 4732.829700 | +7.924100 |
| 22/05/2020 | +0.2029% | 4715.327300 | 4724.905600 | +9.578300 |
| 20/05/2020 | +0.1723% | 4707.210000 | 4715.327300 | +8.117300 |
| 19/05/2020 | +0.1291% | 4701.134600 | 4707.210000 | +6.075400 |
| 18/05/2020 | +0.2660% | 4688.647000 | 4701.134600 | +12.487600 |
| 15/05/2020 | +0.1168% | 4683.175400 | 4688.647000 | +5.471600 |
| 14/05/2020 | +0.0217% | 4682.157600 | 4683.175400 | +1.017800 |
| 13/05/2020 | +0.0851% | 4678.176800 | 4682.157600 | +3.980800 |
| 12/05/2020 | +0.2208% | 4667.857000 | 4678.176800 | +10.319800 |
| 11/05/2020 | +0.1460% | 4661.047900 | 4667.857000 | +6.809100 |
| 08/05/2020 | +0.2833% | 4647.861500 | 4661.047900 | +13.186400 |
| 07/05/2020 | +0.1640% | 4640.247500 | 4647.861500 | +7.614000 |
| 06/05/2020 | +0.0957% | 4635.807400 | 4640.247500 | +4.440100 |
| 05/05/2020 | +0.2161% | 4625.802500 | 4635.807400 | +10.004900 |
| 04/05/2020 | +0.0625% | 4622.913100 | 4625.802500 | +2.889400 |
| 30/04/2020 | +0.1954% | 4613.890200 | 4622.913100 | +9.022900 |
| 29/04/2020 | +0.1271% | 4608.028700 | 4613.890200 | +5.861500 |
Mostrando 1501 -
1600
de 2678 registros