Rentabilidades Diarias
FM BCI EST UF H5AÑOS
RUN: 8108-6 | Serie: APVEstadísticas del Período
Promedio
-0.0056%
Máximo
1.9883%
Mínimo
-3.6564%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/12/2019 | +0.1847% | 4478.143200 | 4486.423100 | +8.279900 |
| 05/12/2019 | -0.0942% | 4482.365800 | 4478.143200 | -4.222600 |
| 04/12/2019 | -0.0616% | 4485.128200 | 4482.365800 | -2.762400 |
| 03/12/2019 | -0.1599% | 4492.307900 | 4485.128200 | -7.179700 |
| 02/12/2019 | -0.2662% | 4504.280900 | 4492.307900 | -11.973000 |
| 29/11/2019 | +0.0744% | 4500.930400 | 4504.280900 | +3.350500 |
| 28/11/2019 | -0.0130% | 4501.517700 | 4500.930400 | -0.587300 |
| 27/11/2019 | +0.0490% | 4499.311700 | 4501.517700 | +2.206000 |
| 26/11/2019 | +0.1376% | 4493.125800 | 4499.311700 | +6.185900 |
| 25/11/2019 | +0.2538% | 4481.736500 | 4493.125800 | +11.389300 |
| 22/11/2019 | -0.0058% | 4481.997300 | 4481.736500 | -0.260800 |
| 21/11/2019 | -0.1203% | 4487.393500 | 4481.997300 | -5.396200 |
| 20/11/2019 | -0.0253% | 4488.530600 | 4487.393500 | -1.137100 |
| 19/11/2019 | +0.2193% | 4478.699400 | 4488.530600 | +9.831200 |
| 18/11/2019 | +0.9212% | 4437.631700 | 4478.699400 | +41.067700 |
| 15/11/2019 | +1.9883% | 4350.269400 | 4437.631700 | +87.362300 |
| 14/11/2019 | -3.6564% | 4512.275800 | 4350.269400 | -162.006400 |
| 13/11/2019 | -1.1075% | 4562.528400 | 4512.275800 | -50.252600 |
| 12/11/2019 | -0.4973% | 4585.274200 | 4562.528400 | -22.745800 |
| 11/11/2019 | +0.0781% | 4581.695400 | 4585.274200 | +3.578800 |
| 08/11/2019 | +0.3493% | 4565.721100 | 4581.695400 | +15.974300 |
| 07/11/2019 | +0.0450% | 4563.667900 | 4565.721100 | +2.053200 |
| 06/11/2019 | -0.0441% | 4565.680500 | 4563.667900 | -2.012600 |
| 05/11/2019 | -0.2137% | 4575.448900 | 4565.680500 | -9.768400 |
| 04/11/2019 | -0.2692% | 4587.782700 | 4575.448900 | -12.333800 |
| 30/10/2019 | -0.2002% | 4596.976200 | 4587.782700 | -9.193500 |
| 29/10/2019 | -0.1856% | 4605.518300 | 4596.976200 | -8.542100 |
| 28/10/2019 | -0.1259% | 4611.318100 | 4605.518300 | -5.799800 |
| 25/10/2019 | +0.0219% | 4610.306200 | 4611.318100 | +1.011900 |
| 24/10/2019 | +0.2037% | 4600.926100 | 4610.306200 | +9.380100 |
| 23/10/2019 | -0.3825% | 4618.557300 | 4600.926100 | -17.631200 |
| 22/10/2019 | -0.5632% | 4644.640600 | 4618.557300 | -26.083300 |
| 21/10/2019 | -0.3505% | 4660.949600 | 4644.640600 | -16.309000 |
| 18/10/2019 | -0.4742% | 4683.102300 | 4660.949600 | -22.152700 |
| 17/10/2019 | -0.2381% | 4694.264100 | 4683.102300 | -11.161800 |
| 16/10/2019 | -0.1128% | 4699.560000 | 4694.264100 | -5.295900 |
| 15/10/2019 | -0.0430% | 4701.583400 | 4699.560000 | -2.023400 |
| 14/10/2019 | -0.0490% | 4703.889900 | 4701.583400 | -2.306500 |
| 11/10/2019 | -0.1012% | 4708.652400 | 4703.889900 | -4.762500 |
| 10/10/2019 | -0.0186% | 4709.526300 | 4708.652400 | -0.873900 |
| 09/10/2019 | +0.1231% | 4703.732800 | 4709.526300 | +5.793500 |
| 08/10/2019 | -0.0167% | 4704.517100 | 4703.732800 | -0.784300 |
| 07/10/2019 | +0.1053% | 4699.566800 | 4704.517100 | +4.950300 |
| 04/10/2019 | +0.0813% | 4695.746400 | 4699.566800 | +3.820400 |
| 03/10/2019 | +0.1878% | 4686.934200 | 4695.746400 | +8.812200 |
| 02/10/2019 | +0.1375% | 4680.496000 | 4686.934200 | +6.438200 |
| 01/10/2019 | +0.0174% | 4679.681100 | 4680.496000 | +0.814900 |
| 30/09/2019 | +0.0227% | 4678.619900 | 4679.681100 | +1.061200 |
| 27/09/2019 | +0.0102% | 4678.143000 | 4678.619900 | +0.476900 |
| 26/09/2019 | +0.0082% | 4677.761300 | 4678.143000 | +0.381700 |
| 25/09/2019 | +0.0407% | 4675.856900 | 4677.761300 | +1.904400 |
| 24/09/2019 | +0.0986% | 4671.248400 | 4675.856900 | +4.608500 |
| 23/09/2019 | +0.0888% | 4667.101400 | 4671.248400 | +4.147000 |
| 17/09/2019 | -0.0393% | 4668.935100 | 4667.101400 | -1.833700 |
| 16/09/2019 | -0.0531% | 4671.414100 | 4668.935100 | -2.479000 |
| 13/09/2019 | -0.1556% | 4678.686300 | 4671.414100 | -7.272200 |
| 12/09/2019 | +0.0492% | 4676.386300 | 4678.686300 | +2.300000 |
| 11/09/2019 | -0.0251% | 4677.560300 | 4676.386300 | -1.174000 |
| 10/09/2019 | -0.0418% | 4679.516500 | 4677.560300 | -1.956200 |
| 09/09/2019 | -0.0379% | 4681.291400 | 4679.516500 | -1.774900 |
| 06/09/2019 | +0.0522% | 4678.850100 | 4681.291400 | +2.441300 |
| 05/09/2019 | +0.0166% | 4678.074000 | 4678.850100 | +0.776100 |
| 04/09/2019 | +0.2563% | 4666.100600 | 4678.074000 | +11.973400 |
| 03/09/2019 | +0.0266% | 4664.859700 | 4666.100600 | +1.240900 |
| 02/09/2019 | +0.0199% | 4663.930600 | 4664.859700 | +0.929100 |
| 30/08/2019 | -0.0658% | 4667.000300 | 4663.930600 | -3.069700 |
| 29/08/2019 | +0.0182% | 4666.149800 | 4667.000300 | +0.850500 |
| 28/08/2019 | +0.0714% | 4662.817500 | 4666.149800 | +3.332300 |
| 27/08/2019 | +0.0695% | 4659.579200 | 4662.817500 | +3.238300 |
| 26/08/2019 | +0.0012% | 4659.524900 | 4659.579200 | +0.054300 |
| 23/08/2019 | +0.0017% | 4659.444200 | 4659.524900 | +0.080700 |
| 22/08/2019 | +0.0069% | 4659.120400 | 4659.444200 | +0.323800 |
| 21/08/2019 | +0.0655% | 4656.070400 | 4659.120400 | +3.050000 |
| 20/08/2019 | +0.0149% | 4655.377300 | 4656.070400 | +0.693100 |
| 19/08/2019 | +0.0505% | 4653.027200 | 4655.377300 | +2.350100 |
| 16/08/2019 | +0.1070% | 4648.051700 | 4653.027200 | +4.975500 |
| 14/08/2019 | +0.0794% | 4644.364400 | 4648.051700 | +3.687300 |
| 13/08/2019 | -0.0336% | 4645.926600 | 4644.364400 | -1.562200 |
| 12/08/2019 | +0.0742% | 4642.480300 | 4645.926600 | +3.446300 |
| 09/08/2019 | +0.0525% | 4640.041600 | 4642.480300 | +2.438700 |
| 08/08/2019 | +0.0083% | 4639.656200 | 4640.041600 | +0.385400 |
| 07/08/2019 | +0.2310% | 4628.951100 | 4639.656200 | +10.705100 |
| 06/08/2019 | +0.0866% | 4624.943500 | 4628.951100 | +4.007600 |
| 05/08/2019 | +0.2954% | 4611.300600 | 4624.943500 | +13.642900 |
| 02/08/2019 | +0.2145% | 4601.419800 | 4611.300600 | +9.880800 |
| 01/08/2019 | +0.1106% | 4596.335700 | 4601.419800 | +5.084100 |
| 31/07/2019 | +0.1495% | 4589.469200 | 4596.335700 | +6.866500 |
| 30/07/2019 | +0.0655% | 4586.465800 | 4589.469200 | +3.003400 |
| 29/07/2019 | +0.0701% | 4583.251700 | 4586.465800 | +3.214100 |
| 26/07/2019 | +0.0983% | 4578.746400 | 4583.251700 | +4.505300 |
| 25/07/2019 | +0.0892% | 4574.663400 | 4578.746400 | +4.083000 |
| 24/07/2019 | +0.1620% | 4567.258400 | 4574.663400 | +7.405000 |
| 23/07/2019 | +0.1600% | 4559.956400 | 4567.258400 | +7.302000 |
| 22/07/2019 | +0.1763% | 4551.923700 | 4559.956400 | +8.032700 |
| 19/07/2019 | +0.4494% | 4531.513100 | 4551.923700 | +20.410600 |
| 18/07/2019 | +0.1991% | 4522.499400 | 4531.513100 | +9.013700 |
| 17/07/2019 | +0.1368% | 4516.317000 | 4522.499400 | +6.182400 |
| 15/07/2019 | +0.0669% | 4513.295400 | 4516.317000 | +3.021600 |
| 12/07/2019 | +0.0103% | 4512.831800 | 4513.295400 | +0.463600 |
| 11/07/2019 | +0.0234% | 4511.777400 | 4512.831800 | +1.054400 |
Mostrando 1701 -
1800
de 2679 registros