Rentabilidades Diarias

FM BCI EST UF H5AÑOS

RUN: 8108-6 | Serie: APV
Estadísticas del Período
Promedio
0.0657%
Máximo
0.8394%
Mínimo
-0.2010%
Total Días
100
Días +
82
Días -
18
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/09/2019 +0.2563% 4666.100600 4678.074000 +11.973400
03/09/2019 +0.0266% 4664.859700 4666.100600 +1.240900
02/09/2019 +0.0199% 4663.930600 4664.859700 +0.929100
30/08/2019 -0.0658% 4667.000300 4663.930600 -3.069700
29/08/2019 +0.0182% 4666.149800 4667.000300 +0.850500
28/08/2019 +0.0714% 4662.817500 4666.149800 +3.332300
27/08/2019 +0.0695% 4659.579200 4662.817500 +3.238300
26/08/2019 +0.0012% 4659.524900 4659.579200 +0.054300
23/08/2019 +0.0017% 4659.444200 4659.524900 +0.080700
22/08/2019 +0.0069% 4659.120400 4659.444200 +0.323800
21/08/2019 +0.0655% 4656.070400 4659.120400 +3.050000
20/08/2019 +0.0149% 4655.377300 4656.070400 +0.693100
19/08/2019 +0.0505% 4653.027200 4655.377300 +2.350100
16/08/2019 +0.1070% 4648.051700 4653.027200 +4.975500
14/08/2019 +0.0794% 4644.364400 4648.051700 +3.687300
13/08/2019 -0.0336% 4645.926600 4644.364400 -1.562200
12/08/2019 +0.0742% 4642.480300 4645.926600 +3.446300
09/08/2019 +0.0525% 4640.041600 4642.480300 +2.438700
08/08/2019 +0.0083% 4639.656200 4640.041600 +0.385400
07/08/2019 +0.2310% 4628.951100 4639.656200 +10.705100
06/08/2019 +0.0866% 4624.943500 4628.951100 +4.007600
05/08/2019 +0.2954% 4611.300600 4624.943500 +13.642900
02/08/2019 +0.2145% 4601.419800 4611.300600 +9.880800
01/08/2019 +0.1106% 4596.335700 4601.419800 +5.084100
31/07/2019 +0.1495% 4589.469200 4596.335700 +6.866500
30/07/2019 +0.0655% 4586.465800 4589.469200 +3.003400
29/07/2019 +0.0701% 4583.251700 4586.465800 +3.214100
26/07/2019 +0.0983% 4578.746400 4583.251700 +4.505300
25/07/2019 +0.0892% 4574.663400 4578.746400 +4.083000
24/07/2019 +0.1620% 4567.258400 4574.663400 +7.405000
23/07/2019 +0.1600% 4559.956400 4567.258400 +7.302000
22/07/2019 +0.1763% 4551.923700 4559.956400 +8.032700
19/07/2019 +0.4494% 4531.513100 4551.923700 +20.410600
18/07/2019 +0.1991% 4522.499400 4531.513100 +9.013700
17/07/2019 +0.1368% 4516.317000 4522.499400 +6.182400
15/07/2019 +0.0669% 4513.295400 4516.317000 +3.021600
12/07/2019 +0.0103% 4512.831800 4513.295400 +0.463600
11/07/2019 +0.0234% 4511.777400 4512.831800 +1.054400
10/07/2019 +0.1157% 4506.561100 4511.777400 +5.216300
09/07/2019 +0.0162% 4505.833100 4506.561100 +0.728000
08/07/2019 +0.0350% 4504.257400 4505.833100 +1.575700
05/07/2019 -0.0934% 4508.467400 4504.257400 -4.210000
04/07/2019 +0.0605% 4505.740100 4508.467400 +2.727300
03/07/2019 +0.0594% 4503.065900 4505.740100 +2.674200
02/07/2019 +0.0868% 4499.157300 4503.065900 +3.908600
01/07/2019 -0.0998% 4503.649200 4499.157300 -4.491900
28/06/2019 +0.0608% 4500.912600 4503.649200 +2.736600
27/06/2019 -0.0031% 4501.053000 4500.912600 -0.140400
26/06/2019 -0.2010% 4510.108900 4501.053000 -9.055900
25/06/2019 -0.1615% 4517.399700 4510.108900 -7.290800
24/06/2019 -0.0458% 4519.471400 4517.399700 -2.071700
21/06/2019 +0.0229% 4518.436900 4519.471400 +1.034500
20/06/2019 +0.1296% 4512.585900 4518.436900 +5.851000
19/06/2019 -0.0108% 4513.072600 4512.585900 -0.486700
18/06/2019 +0.0026% 4512.954700 4513.072600 +0.117900
17/06/2019 +0.0089% 4512.550900 4512.954700 +0.403800
14/06/2019 -0.1640% 4519.956800 4512.550900 -7.405900
13/06/2019 -0.0624% 4522.777800 4519.956800 -2.821000
12/06/2019 -0.0015% 4522.847400 4522.777800 -0.069600
11/06/2019 +0.1862% 4514.432000 4522.847400 +8.415400
10/06/2019 +0.8394% 4476.694900 4514.432000 +37.737100
07/06/2019 +0.1919% 4468.113800 4476.694900 +8.581100
06/06/2019 +0.0887% 4464.153800 4468.113800 +3.960000
05/06/2019 +0.1467% 4457.608800 4464.153800 +6.545000
04/06/2019 +0.0638% 4454.766300 4457.608800 +2.842500
03/06/2019 +0.1083% 4449.944900 4454.766300 +4.821400
31/05/2019 +0.1596% 4442.846900 4449.944900 +7.098000
30/05/2019 +0.0160% 4442.134400 4442.846900 +0.712500
29/05/2019 +0.2004% 4433.241300 4442.134400 +8.893100
28/05/2019 +0.1794% 4425.296500 4433.241300 +7.944800
27/05/2019 +0.1299% 4419.551200 4425.296500 +5.745300
24/05/2019 +0.0728% 4416.336200 4419.551200 +3.215000
23/05/2019 +0.0977% 4412.021900 4416.336200 +4.314300
22/05/2019 +0.0756% 4408.686400 4412.021900 +3.335500
20/05/2019 +0.0622% 4405.944600 4408.686400 +2.741800
17/05/2019 +0.0362% 4404.350100 4405.944600 +1.594500
16/05/2019 +0.0272% 4403.153300 4404.350100 +1.196800
15/05/2019 +0.0240% 4402.098100 4403.153300 +1.055200
14/05/2019 -0.0260% 4403.244700 4402.098100 -1.146600
13/05/2019 +0.0988% 4398.896200 4403.244700 +4.348500
10/05/2019 +0.0257% 4397.764400 4398.896200 +1.131800
09/05/2019 +0.0002% 4397.756100 4397.764400 +0.008300
08/05/2019 +0.0697% 4394.693600 4397.756100 +3.062500
07/05/2019 +0.0191% 4393.854400 4394.693600 +0.839200
06/05/2019 +0.0619% 4391.134500 4393.854400 +2.719900
03/05/2019 +0.0055% 4390.894100 4391.134500 +0.240400
02/05/2019 +0.0913% 4386.887100 4390.894100 +4.007000
30/04/2019 +0.0424% 4385.028500 4386.887100 +1.858600
29/04/2019 -0.0191% 4385.866300 4385.028500 -0.837800
26/04/2019 -0.0374% 4387.505800 4385.866300 -1.639500
25/04/2019 -0.0845% 4391.215200 4387.505800 -3.709400
24/04/2019 +0.0092% 4390.811600 4391.215200 +0.403600
23/04/2019 +0.0276% 4389.602000 4390.811600 +1.209600
22/04/2019 +0.0410% 4387.802200 4389.602000 +1.799800
18/04/2019 +0.0839% 4384.122400 4387.802200 +3.679800
17/04/2019 +0.0490% 4381.972600 4384.122400 +2.149800
16/04/2019 -0.0013% 4382.028100 4381.972600 -0.055500
15/04/2019 +0.0219% 4381.068000 4382.028100 +0.960100
12/04/2019 -0.0218% 4382.022300 4381.068000 -0.954300
11/04/2019 +0.0308% 4380.673700 4382.022300 +1.348600
Mostrando 1701 - 1800 de 2617 registros
Volver al Detalle Ver Historial