Rentabilidades Diarias

FM BCI EST UF H5AÑOS

RUN: 8108-6 | Serie: APV
Estadísticas del Período
Promedio
0.0234%
Máximo
0.1853%
Mínimo
-0.1640%
Total Días
100
Días +
72
Días -
28
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/04/2018 -0.0668% 4167.391900 4164.607000 -2.784900
23/04/2018 -0.0054% 4167.615500 4167.391900 -0.223600
20/04/2018 -0.0275% 4168.761000 4167.615500 -1.145500
19/04/2018 +0.0320% 4167.427100 4168.761000 +1.333900
18/04/2018 +0.0256% 4166.360800 4167.427100 +1.066300
17/04/2018 +0.0232% 4165.394400 4166.360800 +0.966400
16/04/2018 -0.0192% 4166.194900 4165.394400 -0.800500
13/04/2018 -0.0256% 4167.262200 4166.194900 -1.067300
12/04/2018 +0.0214% 4166.371500 4167.262200 +0.890700
11/04/2018 +0.0424% 4164.606300 4166.371500 +1.765200
10/04/2018 +0.0382% 4163.013900 4164.606300 +1.592400
09/04/2018 +0.0290% 4161.805900 4163.013900 +1.208000
06/04/2018 -0.0884% 4165.487100 4161.805900 -3.681200
05/04/2018 +0.0512% 4163.355400 4165.487100 +2.131700
04/04/2018 +0.0411% 4161.646000 4163.355400 +1.709400
03/04/2018 +0.0418% 4159.908100 4161.646000 +1.737900
02/04/2018 +0.0389% 4158.289300 4159.908100 +1.618800
29/03/2018 -0.0027% 4158.400800 4158.289300 -0.111500
28/03/2018 +0.0343% 4156.972800 4158.400800 +1.428000
27/03/2018 +0.0203% 4156.130400 4156.972800 +0.842400
26/03/2018 +0.0590% 4153.678500 4156.130400 +2.451900
23/03/2018 +0.0512% 4151.552400 4153.678500 +2.126100
22/03/2018 +0.0129% 4151.018100 4151.552400 +0.534300
21/03/2018 -0.0196% 4151.832200 4151.018100 -0.814100
20/03/2018 -0.0307% 4153.107500 4151.832200 -1.275300
19/03/2018 +0.0540% 4150.863700 4153.107500 +2.243800
16/03/2018 +0.0433% 4149.067900 4150.863700 +1.795800
15/03/2018 +0.0725% 4146.062100 4149.067900 +3.005800
14/03/2018 +0.0328% 4144.702700 4146.062100 +1.359400
13/03/2018 +0.0808% 4141.355900 4144.702700 +3.346800
12/03/2018 +0.1125% 4136.699100 4141.355900 +4.656800
09/03/2018 -0.0690% 4139.554600 4136.699100 -2.855500
08/03/2018 -0.1640% 4146.349900 4139.554600 -6.795300
07/03/2018 -0.0319% 4147.672600 4146.349900 -1.322700
06/03/2018 -0.0181% 4148.424600 4147.672600 -0.752000
05/03/2018 +0.0192% 4147.628300 4148.424600 +0.796300
02/03/2018 +0.0256% 4146.566500 4147.628300 +1.061800
01/03/2018 +0.0307% 4145.292500 4146.566500 +1.274000
28/02/2018 -0.0008% 4145.325500 4145.292500 -0.033000
27/02/2018 -0.0687% 4148.174300 4145.325500 -2.848800
26/02/2018 +0.0157% 4147.524600 4148.174300 +0.649700
23/02/2018 +0.0223% 4146.601400 4147.524600 +0.923200
22/02/2018 +0.0475% 4144.632500 4146.601400 +1.968900
21/02/2018 +0.0518% 4142.486800 4144.632500 +2.145700
20/02/2018 +0.0596% 4140.016800 4142.486800 +2.470000
19/02/2018 +0.0846% 4136.515000 4140.016800 +3.501800
16/02/2018 -0.0232% 4137.474400 4136.515000 -0.959400
15/02/2018 -0.0108% 4137.920800 4137.474400 -0.446400
14/02/2018 +0.0950% 4133.989900 4137.920800 +3.930900
13/02/2018 +0.1018% 4129.782500 4133.989900 +4.207400
12/02/2018 +0.0806% 4126.455600 4129.782500 +3.326900
09/02/2018 +0.0368% 4124.938500 4126.455600 +1.517100
08/02/2018 +0.1853% 4117.300200 4124.938500 +7.638300
07/02/2018 -0.0041% 4117.470600 4117.300200 -0.170400
06/02/2018 +0.0993% 4113.383600 4117.470600 +4.087000
05/02/2018 +0.0000% 4113.382100 4113.383600 +0.001500
02/02/2018 -0.1535% 4119.701200 4113.382100 -6.319100
01/02/2018 +0.0001% 4119.698100 4119.701200 +0.003100
31/01/2018 +0.0234% 4118.734400 4119.698100 +0.963700
30/01/2018 -0.0038% 4118.891300 4118.734400 -0.156900
29/01/2018 -0.0191% 4119.679100 4118.891300 -0.787800
26/01/2018 +0.0355% 4118.217400 4119.679100 +1.461700
25/01/2018 +0.1005% 4114.081800 4118.217400 +4.135600
24/01/2018 +0.1056% 4109.740200 4114.081800 +4.341600
23/01/2018 +0.0694% 4106.888500 4109.740200 +2.851700
22/01/2018 +0.0615% 4104.364600 4106.888500 +2.523900
19/01/2018 +0.0243% 4103.367600 4104.364600 +0.997000
18/01/2018 +0.0249% 4102.347600 4103.367600 +1.020000
17/01/2018 +0.0794% 4099.090600 4102.347600 +3.257000
16/01/2018 +0.0069% 4098.808400 4099.090600 +0.282200
15/01/2018 +0.0402% 4097.161700 4098.808400 +1.646700
12/01/2018 +0.0269% 4096.061400 4097.161700 +1.100300
11/01/2018 +0.0152% 4095.440000 4096.061400 +0.621400
10/01/2018 -0.1072% 4099.834200 4095.440000 -4.394200
09/01/2018 +0.0218% 4098.939000 4099.834200 +0.895200
08/01/2018 +0.0046% 4098.752400 4098.939000 +0.186600
05/01/2018 +0.0660% 4096.046500 4098.752400 +2.705900
04/01/2018 -0.0405% 4097.706900 4096.046500 -1.660400
03/01/2018 +0.0400% 4096.066100 4097.706900 +1.640800
02/01/2018 +0.0370% 4094.549800 4096.066100 +1.516300
29/12/2017 +0.0392% 4092.945400 4094.549800 +1.604400
28/12/2017 +0.0424% 4091.209100 4092.945400 +1.736300
27/12/2017 +0.0648% 4088.560200 4091.209100 +2.648900
26/12/2017 +0.0952% 4084.669600 4088.560200 +3.890600
22/12/2017 +0.0522% 4082.538500 4084.669600 +2.131100
21/12/2017 +0.1139% 4077.889200 4082.538500 +4.649300
20/12/2017 +0.1279% 4072.677600 4077.889200 +5.211600
19/12/2017 +0.0983% 4068.676300 4072.677600 +4.001300
18/12/2017 +0.1639% 4062.013100 4068.676300 +6.663200
15/12/2017 +0.0299% 4060.797100 4062.013100 +1.216000
14/12/2017 +0.0276% 4059.676100 4060.797100 +1.121000
13/12/2017 +0.0050% 4059.472600 4059.676100 +0.203500
12/12/2017 -0.0451% 4061.305100 4059.472600 -1.832500
11/12/2017 -0.0802% 4064.564600 4061.305100 -3.259500
07/12/2017 -0.0694% 4067.385900 4064.564600 -2.821300
06/12/2017 -0.0101% 4067.798000 4067.385900 -0.412100
05/12/2017 -0.0386% 4069.369200 4067.798000 -1.571200
04/12/2017 +0.0030% 4069.246100 4069.369200 +0.123100
01/12/2017 +0.0098% 4068.847300 4069.246100 +0.398800
30/11/2017 +0.0152% 4068.230500 4068.847300 +0.616800
Mostrando 2101 - 2200 de 2679 registros
Volver al Detalle Ver Historial