Rentabilidades Diarias

FM BCI EST UF H5AÑOS

RUN: 8108-6 | Serie: APV
Estadísticas del Período
Promedio
-0.0035%
Máximo
0.1853%
Mínimo
-0.3800%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/10/2017 +0.1853% 4046.776100 4054.282200 +7.506100
20/10/2017 +0.1149% 4042.127200 4046.776100 +4.648900
19/10/2017 +0.0537% 4039.959100 4042.127200 +2.168100
18/10/2017 +0.0070% 4039.675600 4039.959100 +0.283500
17/10/2017 +0.0144% 4039.095000 4039.675600 +0.580600
16/10/2017 +0.0232% 4038.156700 4039.095000 +0.938300
13/10/2017 +0.0064% 4037.897800 4038.156700 +0.258900
12/10/2017 -0.0557% 4040.146900 4037.897800 -2.249100
11/10/2017 -0.0459% 4042.002400 4040.146900 -1.855500
10/10/2017 -0.2115% 4050.559200 4042.002400 -8.556800
06/10/2017 -0.3800% 4065.981100 4050.559200 -15.421900
05/10/2017 -0.0601% 4068.426800 4065.981100 -2.445700
04/10/2017 -0.0299% 4069.642400 4068.426800 -1.215600
03/10/2017 -0.0437% 4071.419400 4069.642400 -1.777000
02/10/2017 -0.0678% 4074.180400 4071.419400 -2.761000
29/09/2017 -0.1223% 4079.164900 4074.180400 -4.984500
28/09/2017 -0.0529% 4081.322100 4079.164900 -2.157200
27/09/2017 -0.0331% 4082.671500 4081.322100 -1.349400
26/09/2017 +0.0009% 4082.636000 4082.671500 +0.035500
25/09/2017 +0.0272% 4081.526500 4082.636000 +1.109500
22/09/2017 +0.0406% 4079.871200 4081.526500 +1.655300
21/09/2017 -0.0353% 4081.311800 4079.871200 -1.440600
20/09/2017 +0.0111% 4080.859300 4081.311800 +0.452500
15/09/2017 -0.0484% 4082.834300 4080.859300 -1.975000
14/09/2017 -0.0767% 4085.966100 4082.834300 -3.131800
13/09/2017 -0.0660% 4088.664500 4085.966100 -2.698400
12/09/2017 -0.0837% 4092.088300 4088.664500 -3.423800
11/09/2017 -0.0150% 4092.703300 4092.088300 -0.615000
08/09/2017 +0.0268% 4091.606700 4092.703300 +1.096600
07/09/2017 -0.0024% 4091.704700 4091.606700 -0.098000
06/09/2017 -0.0114% 4092.169600 4091.704700 -0.464900
05/09/2017 +0.0398% 4090.539700 4092.169600 +1.629900
04/09/2017 +0.0326% 4089.206100 4090.539700 +1.333600
01/09/2017 +0.0468% 4087.291200 4089.206100 +1.914900
31/08/2017 +0.0342% 4085.892200 4087.291200 +1.399000
30/08/2017 +0.0100% 4085.482400 4085.892200 +0.409800
29/08/2017 +0.0196% 4084.682800 4085.482400 +0.799600
28/08/2017 +0.0242% 4083.693500 4084.682800 +0.989300
25/08/2017 +0.0042% 4083.521100 4083.693500 +0.172400
24/08/2017 -0.0114% 4083.988200 4083.521100 -0.467100
23/08/2017 -0.0186% 4084.747600 4083.988200 -0.759400
22/08/2017 +0.0203% 4083.920400 4084.747600 +0.827200
21/08/2017 +0.0359% 4082.452900 4083.920400 +1.467500
18/08/2017 +0.0010% 4082.411800 4082.452900 +0.041100
17/08/2017 +0.0294% 4081.213700 4082.411800 +1.198100
16/08/2017 +0.0436% 4079.433000 4081.213700 +1.780700
14/08/2017 +0.0519% 4077.317300 4079.433000 +2.115700
11/08/2017 +0.0485% 4075.341300 4077.317300 +1.976000
10/08/2017 +0.0205% 4074.505300 4075.341300 +0.836000
09/08/2017 +0.0220% 4073.611000 4074.505300 +0.894300
08/08/2017 +0.0649% 4070.966600 4073.611000 +2.644400
07/08/2017 -0.0404% 4072.611300 4070.966600 -1.644700
04/08/2017 -0.0293% 4073.803300 4072.611300 -1.192000
03/08/2017 -0.0304% 4075.041400 4073.803300 -1.238100
02/08/2017 +0.0477% 4073.099200 4075.041400 +1.942200
01/08/2017 +0.0126% 4072.585500 4073.099200 +0.513700
31/07/2017 +0.0521% 4070.466200 4072.585500 +2.119300
28/07/2017 +0.0871% 4066.923800 4070.466200 +3.542400
27/07/2017 +0.0515% 4064.831600 4066.923800 +2.092200
26/07/2017 +0.0474% 4062.907300 4064.831600 +1.924300
25/07/2017 +0.0325% 4061.588200 4062.907300 +1.319100
24/07/2017 +0.0510% 4059.517600 4061.588200 +2.070600
21/07/2017 +0.0535% 4057.345500 4059.517600 +2.172100
20/07/2017 -0.0063% 4057.601400 4057.345500 -0.255900
19/07/2017 -0.0255% 4058.636900 4057.601400 -1.035500
18/07/2017 -0.0462% 4060.511700 4058.636900 -1.874800
17/07/2017 -0.0598% 4062.941300 4060.511700 -2.429600
14/07/2017 -0.0887% 4066.547700 4062.941300 -3.606400
13/07/2017 -0.0261% 4067.610000 4066.547700 -1.062300
12/07/2017 +0.0341% 4066.222200 4067.610000 +1.387800
11/07/2017 -0.0278% 4067.354800 4066.222200 -1.132600
10/07/2017 -0.0493% 4069.358600 4067.354800 -2.003800
07/07/2017 -0.1418% 4075.133000 4069.358600 -5.774400
06/07/2017 -0.0463% 4077.020200 4075.133000 -1.887200
05/07/2017 -0.0207% 4077.864500 4077.020200 -0.844300
04/07/2017 -0.0234% 4078.817400 4077.864500 -0.952900
03/07/2017 +0.0227% 4077.890200 4078.817400 +0.927200
30/06/2017 -0.0037% 4078.040800 4077.890200 -0.150600
29/06/2017 -0.0958% 4081.948200 4078.040800 -3.907400
28/06/2017 -0.0305% 4083.193500 4081.948200 -1.245300
27/06/2017 -0.0350% 4084.623700 4083.193500 -1.430200
23/06/2017 -0.0182% 4085.366100 4084.623700 -0.742400
22/06/2017 +0.0568% 4083.046800 4085.366100 +2.319300
21/06/2017 -0.0194% 4083.839400 4083.046800 -0.792600
20/06/2017 -0.0129% 4084.366700 4083.839400 -0.527300
19/06/2017 +0.0133% 4083.824200 4084.366700 +0.542500
16/06/2017 +0.0059% 4083.582300 4083.824200 +0.241900
15/06/2017 -0.0079% 4083.902900 4083.582300 -0.320600
14/06/2017 +0.0303% 4082.666400 4083.902900 +1.236500
13/06/2017 +0.0285% 4081.502100 4082.666400 +1.164300
12/06/2017 -0.0009% 4081.539500 4081.502100 -0.037400
09/06/2017 -0.0046% 4081.727300 4081.539500 -0.187800
08/06/2017 +0.0454% 4079.876400 4081.727300 +1.850900
07/06/2017 +0.0243% 4078.885500 4079.876400 +0.990900
06/06/2017 +0.0459% 4077.012400 4078.885500 +1.873100
05/06/2017 +0.0250% 4075.992300 4077.012400 +1.020100
02/06/2017 +0.0528% 4073.842200 4075.992300 +2.150100
01/06/2017 +0.0204% 4073.011700 4073.842200 +0.830500
31/05/2017 +0.0822% 4069.666200 4073.011700 +3.345500
30/05/2017 +0.0245% 4068.667500 4069.666200 +0.998700
Mostrando 2101 - 2200 de 2554 registros
Volver al Detalle Ver Historial