Rentabilidades Diarias
FM BCI EST UF H5AÑOS
RUN: 8108-6 | Serie: APVEstadísticas del Período
Promedio
0.0082%
Máximo
0.1853%
Mínimo
-0.3800%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/01/2018 | +0.1005% | 4114.081800 | 4118.217400 | +4.135600 |
| 24/01/2018 | +0.1056% | 4109.740200 | 4114.081800 | +4.341600 |
| 23/01/2018 | +0.0694% | 4106.888500 | 4109.740200 | +2.851700 |
| 22/01/2018 | +0.0615% | 4104.364600 | 4106.888500 | +2.523900 |
| 19/01/2018 | +0.0243% | 4103.367600 | 4104.364600 | +0.997000 |
| 18/01/2018 | +0.0249% | 4102.347600 | 4103.367600 | +1.020000 |
| 17/01/2018 | +0.0794% | 4099.090600 | 4102.347600 | +3.257000 |
| 16/01/2018 | +0.0069% | 4098.808400 | 4099.090600 | +0.282200 |
| 15/01/2018 | +0.0402% | 4097.161700 | 4098.808400 | +1.646700 |
| 12/01/2018 | +0.0269% | 4096.061400 | 4097.161700 | +1.100300 |
| 11/01/2018 | +0.0152% | 4095.440000 | 4096.061400 | +0.621400 |
| 10/01/2018 | -0.1072% | 4099.834200 | 4095.440000 | -4.394200 |
| 09/01/2018 | +0.0218% | 4098.939000 | 4099.834200 | +0.895200 |
| 08/01/2018 | +0.0046% | 4098.752400 | 4098.939000 | +0.186600 |
| 05/01/2018 | +0.0660% | 4096.046500 | 4098.752400 | +2.705900 |
| 04/01/2018 | -0.0405% | 4097.706900 | 4096.046500 | -1.660400 |
| 03/01/2018 | +0.0400% | 4096.066100 | 4097.706900 | +1.640800 |
| 02/01/2018 | +0.0370% | 4094.549800 | 4096.066100 | +1.516300 |
| 29/12/2017 | +0.0392% | 4092.945400 | 4094.549800 | +1.604400 |
| 28/12/2017 | +0.0424% | 4091.209100 | 4092.945400 | +1.736300 |
| 27/12/2017 | +0.0648% | 4088.560200 | 4091.209100 | +2.648900 |
| 26/12/2017 | +0.0952% | 4084.669600 | 4088.560200 | +3.890600 |
| 22/12/2017 | +0.0522% | 4082.538500 | 4084.669600 | +2.131100 |
| 21/12/2017 | +0.1139% | 4077.889200 | 4082.538500 | +4.649300 |
| 20/12/2017 | +0.1279% | 4072.677600 | 4077.889200 | +5.211600 |
| 19/12/2017 | +0.0983% | 4068.676300 | 4072.677600 | +4.001300 |
| 18/12/2017 | +0.1639% | 4062.013100 | 4068.676300 | +6.663200 |
| 15/12/2017 | +0.0299% | 4060.797100 | 4062.013100 | +1.216000 |
| 14/12/2017 | +0.0276% | 4059.676100 | 4060.797100 | +1.121000 |
| 13/12/2017 | +0.0050% | 4059.472600 | 4059.676100 | +0.203500 |
| 12/12/2017 | -0.0451% | 4061.305100 | 4059.472600 | -1.832500 |
| 11/12/2017 | -0.0802% | 4064.564600 | 4061.305100 | -3.259500 |
| 07/12/2017 | -0.0694% | 4067.385900 | 4064.564600 | -2.821300 |
| 06/12/2017 | -0.0101% | 4067.798000 | 4067.385900 | -0.412100 |
| 05/12/2017 | -0.0386% | 4069.369200 | 4067.798000 | -1.571200 |
| 04/12/2017 | +0.0030% | 4069.246100 | 4069.369200 | +0.123100 |
| 01/12/2017 | +0.0098% | 4068.847300 | 4069.246100 | +0.398800 |
| 30/11/2017 | +0.0152% | 4068.230500 | 4068.847300 | +0.616800 |
| 29/11/2017 | -0.0124% | 4068.733700 | 4068.230500 | -0.503200 |
| 28/11/2017 | -0.0277% | 4069.860500 | 4068.733700 | -1.126800 |
| 27/11/2017 | +0.0462% | 4067.980000 | 4069.860500 | +1.880500 |
| 24/11/2017 | -0.0632% | 4070.551700 | 4067.980000 | -2.571700 |
| 23/11/2017 | -0.1223% | 4075.533300 | 4070.551700 | -4.981600 |
| 22/11/2017 | -0.0940% | 4079.367300 | 4075.533300 | -3.834000 |
| 21/11/2017 | -0.0951% | 4083.248000 | 4079.367300 | -3.880700 |
| 20/11/2017 | +0.0433% | 4081.478500 | 4083.248000 | +1.769500 |
| 17/11/2017 | -0.0331% | 4082.829100 | 4081.478500 | -1.350600 |
| 16/11/2017 | -0.0194% | 4083.622500 | 4082.829100 | -0.793400 |
| 15/11/2017 | +0.0172% | 4082.918600 | 4083.622500 | +0.703900 |
| 14/11/2017 | +0.0337% | 4081.544400 | 4082.918600 | +1.374200 |
| 13/11/2017 | +0.1019% | 4077.389200 | 4081.544400 | +4.155200 |
| 10/11/2017 | +0.0567% | 4075.076900 | 4077.389200 | +2.312300 |
| 09/11/2017 | +0.0339% | 4073.694100 | 4075.076900 | +1.382800 |
| 08/11/2017 | +0.1638% | 4067.027100 | 4073.694100 | +6.667000 |
| 07/11/2017 | +0.0056% | 4066.800700 | 4067.027100 | +0.226400 |
| 06/11/2017 | +0.0431% | 4065.049700 | 4066.800700 | +1.751000 |
| 03/11/2017 | +0.0333% | 4063.696500 | 4065.049700 | +1.353200 |
| 02/11/2017 | +0.0560% | 4061.421400 | 4063.696500 | +2.275100 |
| 31/10/2017 | +0.0321% | 4060.117000 | 4061.421400 | +1.304400 |
| 30/10/2017 | +0.0297% | 4058.912400 | 4060.117000 | +1.204600 |
| 26/10/2017 | -0.0052% | 4059.124000 | 4058.912400 | -0.211600 |
| 25/10/2017 | -0.0332% | 4060.471500 | 4059.124000 | -1.347500 |
| 24/10/2017 | +0.1525% | 4054.282200 | 4060.471500 | +6.189300 |
| 23/10/2017 | +0.1853% | 4046.776100 | 4054.282200 | +7.506100 |
| 20/10/2017 | +0.1149% | 4042.127200 | 4046.776100 | +4.648900 |
| 19/10/2017 | +0.0537% | 4039.959100 | 4042.127200 | +2.168100 |
| 18/10/2017 | +0.0070% | 4039.675600 | 4039.959100 | +0.283500 |
| 17/10/2017 | +0.0144% | 4039.095000 | 4039.675600 | +0.580600 |
| 16/10/2017 | +0.0232% | 4038.156700 | 4039.095000 | +0.938300 |
| 13/10/2017 | +0.0064% | 4037.897800 | 4038.156700 | +0.258900 |
| 12/10/2017 | -0.0557% | 4040.146900 | 4037.897800 | -2.249100 |
| 11/10/2017 | -0.0459% | 4042.002400 | 4040.146900 | -1.855500 |
| 10/10/2017 | -0.2115% | 4050.559200 | 4042.002400 | -8.556800 |
| 06/10/2017 | -0.3800% | 4065.981100 | 4050.559200 | -15.421900 |
| 05/10/2017 | -0.0601% | 4068.426800 | 4065.981100 | -2.445700 |
| 04/10/2017 | -0.0299% | 4069.642400 | 4068.426800 | -1.215600 |
| 03/10/2017 | -0.0437% | 4071.419400 | 4069.642400 | -1.777000 |
| 02/10/2017 | -0.0678% | 4074.180400 | 4071.419400 | -2.761000 |
| 29/09/2017 | -0.1223% | 4079.164900 | 4074.180400 | -4.984500 |
| 28/09/2017 | -0.0529% | 4081.322100 | 4079.164900 | -2.157200 |
| 27/09/2017 | -0.0331% | 4082.671500 | 4081.322100 | -1.349400 |
| 26/09/2017 | +0.0009% | 4082.636000 | 4082.671500 | +0.035500 |
| 25/09/2017 | +0.0272% | 4081.526500 | 4082.636000 | +1.109500 |
| 22/09/2017 | +0.0406% | 4079.871200 | 4081.526500 | +1.655300 |
| 21/09/2017 | -0.0353% | 4081.311800 | 4079.871200 | -1.440600 |
| 20/09/2017 | +0.0111% | 4080.859300 | 4081.311800 | +0.452500 |
| 15/09/2017 | -0.0484% | 4082.834300 | 4080.859300 | -1.975000 |
| 14/09/2017 | -0.0767% | 4085.966100 | 4082.834300 | -3.131800 |
| 13/09/2017 | -0.0660% | 4088.664500 | 4085.966100 | -2.698400 |
| 12/09/2017 | -0.0837% | 4092.088300 | 4088.664500 | -3.423800 |
| 11/09/2017 | -0.0150% | 4092.703300 | 4092.088300 | -0.615000 |
| 08/09/2017 | +0.0268% | 4091.606700 | 4092.703300 | +1.096600 |
| 07/09/2017 | -0.0024% | 4091.704700 | 4091.606700 | -0.098000 |
| 06/09/2017 | -0.0114% | 4092.169600 | 4091.704700 | -0.464900 |
| 05/09/2017 | +0.0398% | 4090.539700 | 4092.169600 | +1.629900 |
| 04/09/2017 | +0.0326% | 4089.206100 | 4090.539700 | +1.333600 |
| 01/09/2017 | +0.0468% | 4087.291200 | 4089.206100 | +1.914900 |
| 31/08/2017 | +0.0342% | 4085.892200 | 4087.291200 | +1.399000 |
| 30/08/2017 | +0.0100% | 4085.482400 | 4085.892200 | +0.409800 |
| 29/08/2017 | +0.0196% | 4084.682800 | 4085.482400 | +0.799600 |
Mostrando 2101 -
2200
de 2617 registros