Rentabilidades Diarias

FM BCI EST UF H5AÑOS

RUN: 8108-6 | Serie: APV
Estadísticas del Período
Promedio
0.0285%
Máximo
0.2004%
Mínimo
-0.6018%
Total Días
100
Días +
84
Días -
16
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/04/2017 +0.0447% 4050.606500 4052.417100 +1.810600
31/03/2017 +0.1059% 4046.320100 4050.606500 +4.286400
30/03/2017 +0.0229% 4045.393000 4046.320100 +0.927100
29/03/2017 +0.0328% 4044.064500 4045.393000 +1.328500
28/03/2017 +0.0207% 4043.225600 4044.064500 +0.838900
27/03/2017 +0.0676% 4040.494900 4043.225600 +2.730700
24/03/2017 +0.0169% 4039.811400 4040.494900 +0.683500
23/03/2017 +0.0608% 4037.355300 4039.811400 +2.456100
22/03/2017 +0.0619% 4034.858600 4037.355300 +2.496700
21/03/2017 +0.0514% 4032.783400 4034.858600 +2.075200
20/03/2017 +0.0794% 4029.581300 4032.783400 +3.202100
17/03/2017 +0.0927% 4025.846600 4029.581300 +3.734700
16/03/2017 +0.0523% 4023.739900 4025.846600 +2.106700
15/03/2017 -0.1334% 4029.110500 4023.739900 -5.370600
14/03/2017 -0.1305% 4034.370300 4029.110500 -5.259800
13/03/2017 -0.0697% 4037.185000 4034.370300 -2.814700
10/03/2017 -0.1194% 4042.007400 4037.185000 -4.822400
09/03/2017 -0.0656% 4044.659700 4042.007400 -2.652300
08/03/2017 +0.0027% 4044.550000 4044.659700 +0.109700
07/03/2017 -0.0046% 4044.735200 4044.550000 -0.185200
06/03/2017 +0.0251% 4043.722000 4044.735200 +1.013200
03/03/2017 +0.0159% 4043.079900 4043.722000 +0.642100
02/03/2017 +0.0356% 4041.639600 4043.079900 +1.440300
01/03/2017 +0.0044% 4041.460600 4041.639600 +0.179000
28/02/2017 +0.0515% 4039.379200 4041.460600 +2.081400
27/02/2017 +0.0563% 4037.106400 4039.379200 +2.272800
24/02/2017 +0.0036% 4036.961700 4037.106400 +0.144700
23/02/2017 +0.0795% 4033.752200 4036.961700 +3.209500
22/02/2017 +0.0347% 4032.353500 4033.752200 +1.398700
21/02/2017 +0.0199% 4031.551700 4032.353500 +0.801800
20/02/2017 +0.0254% 4030.529300 4031.551700 +1.022400
17/02/2017 +0.0438% 4028.766200 4030.529300 +1.763100
16/02/2017 +0.0018% 4028.692500 4028.766200 +0.073700
15/02/2017 +0.0313% 4027.430900 4028.692500 +1.261600
14/02/2017 +0.0697% 4024.626000 4027.430900 +2.804900
13/02/2017 +0.0732% 4021.681600 4024.626000 +2.944400
10/02/2017 +0.0308% 4020.443900 4021.681600 +1.237700
09/02/2017 +0.0785% 4017.290800 4020.443900 +3.153100
08/02/2017 +0.1006% 4013.249600 4017.290800 +4.041200
07/02/2017 +0.0612% 4010.794000 4013.249600 +2.455600
06/02/2017 +0.0289% 4009.633600 4010.794000 +1.160400
03/02/2017 +0.0303% 4008.419000 4009.633600 +1.214600
02/02/2017 +0.0527% 4006.307300 4008.419000 +2.111700
01/02/2017 +0.0766% 4003.239900 4006.307300 +3.067400
31/01/2017 +0.0460% 4001.396900 4003.239900 +1.843000
30/01/2017 +0.0257% 4000.370400 4001.396900 +1.026500
27/01/2017 +0.0077% 4000.062400 4000.370400 +0.308000
26/01/2017 +0.0590% 3997.701500 4000.062400 +2.360900
25/01/2017 +0.0155% 3997.082600 3997.701500 +0.618900
24/01/2017 +0.0466% 3995.221500 3997.082600 +1.861100
23/01/2017 +0.0448% 3993.430100 3995.221500 +1.791400
20/01/2017 -0.0000% 3993.430900 3993.430100 -0.000800
19/01/2017 +0.0313% 3992.179400 3993.430900 +1.251500
18/01/2017 -0.0083% 3992.509500 3992.179400 -0.330100
17/01/2017 -0.0151% 3993.111300 3992.509500 -0.601800
16/01/2017 +0.0198% 3992.320300 3993.111300 +0.791000
13/01/2017 +0.0158% 3991.689500 3992.320300 +0.630800
12/01/2017 +0.0440% 3989.935000 3991.689500 +1.754500
11/01/2017 +0.0320% 3988.658600 3989.935000 +1.276400
10/01/2017 -0.0205% 3989.476700 3988.658600 -0.818100
09/01/2017 +0.0139% 3988.922200 3989.476700 +0.554500
06/01/2017 -0.0404% 3990.534800 3988.922200 -1.612600
05/01/2017 +0.1125% 3986.046400 3990.534800 +4.488400
04/01/2017 +0.1791% 3978.914700 3986.046400 +7.131700
03/01/2017 +0.1693% 3972.184900 3978.914700 +6.729800
30/12/2016 +0.0457% 3970.372000 3972.184900 +1.812900
29/12/2016 +0.1297% 3965.227200 3970.372000 +5.144800
28/12/2016 +0.0906% 3961.637000 3965.227200 +3.590200
27/12/2016 +0.0991% 3957.712600 3961.637000 +3.924400
26/12/2016 +0.0998% 3953.763500 3957.712600 +3.949100
23/12/2016 +0.0225% 3952.874300 3953.763500 +0.889200
22/12/2016 +0.0538% 3950.748600 3952.874300 +2.125700
21/12/2016 +0.0822% 3947.501600 3950.748600 +3.247000
20/12/2016 +0.0630% 3945.015400 3947.501600 +2.486200
19/12/2016 +0.1180% 3940.364200 3945.015400 +4.651200
16/12/2016 +0.0689% 3937.651200 3940.364200 +2.713000
15/12/2016 +0.0194% 3936.887300 3937.651200 +0.763900
14/12/2016 +0.2004% 3929.005500 3936.887300 +7.881800
13/12/2016 +0.0522% 3926.956500 3929.005500 +2.049000
12/12/2016 +0.0305% 3925.757500 3926.956500 +1.199000
09/12/2016 +0.0700% 3923.010400 3925.757500 +2.747100
07/12/2016 +0.0850% 3919.678700 3923.010400 +3.331700
06/12/2016 +0.0543% 3917.550200 3919.678700 +2.128500
05/12/2016 +0.1209% 3912.817800 3917.550200 +4.732400
02/12/2016 +0.0719% 3910.006200 3912.817800 +2.811600
01/12/2016 +0.0472% 3908.159900 3910.006200 +1.846300
30/11/2016 +0.0365% 3906.735400 3908.159900 +1.424500
29/11/2016 +0.0564% 3904.534500 3906.735400 +2.200900
28/11/2016 +0.0467% 3902.712100 3904.534500 +1.822400
25/11/2016 -0.0128% 3903.213600 3902.712100 -0.501500
24/11/2016 +0.0341% 3901.881700 3903.213600 +1.331900
23/11/2016 -0.0151% 3902.470900 3901.881700 -0.589200
22/11/2016 +0.0700% 3899.740400 3902.470900 +2.730500
21/11/2016 +0.0220% 3898.883000 3899.740400 +0.857400
18/11/2016 +0.0223% 3898.015100 3898.883000 +0.867900
17/11/2016 +0.0661% 3895.437700 3898.015100 +2.577400
16/11/2016 +0.0093% 3895.077000 3895.437700 +0.360700
15/11/2016 -0.0741% 3897.965800 3895.077000 -2.888800
14/11/2016 -0.6018% 3921.492600 3897.965800 -23.526800
11/11/2016 -0.4368% 3938.658400 3921.492600 -17.165800
Mostrando 2301 - 2400 de 2616 registros
Volver al Detalle Ver Historial