Rentabilidades Diarias

FM BCI EST UF H5AÑOS

RUN: 8108-6 | Serie: APV
Estadísticas del Período
Promedio
0.0192%
Máximo
0.2004%
Mínimo
-0.6018%
Total Días
100
Días +
76
Días -
24
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/01/2017 +0.1125% 3986.046400 3990.534800 +4.488400
04/01/2017 +0.1791% 3978.914700 3986.046400 +7.131700
03/01/2017 +0.1693% 3972.184900 3978.914700 +6.729800
30/12/2016 +0.0457% 3970.372000 3972.184900 +1.812900
29/12/2016 +0.1297% 3965.227200 3970.372000 +5.144800
28/12/2016 +0.0906% 3961.637000 3965.227200 +3.590200
27/12/2016 +0.0991% 3957.712600 3961.637000 +3.924400
26/12/2016 +0.0998% 3953.763500 3957.712600 +3.949100
23/12/2016 +0.0225% 3952.874300 3953.763500 +0.889200
22/12/2016 +0.0538% 3950.748600 3952.874300 +2.125700
21/12/2016 +0.0822% 3947.501600 3950.748600 +3.247000
20/12/2016 +0.0630% 3945.015400 3947.501600 +2.486200
19/12/2016 +0.1180% 3940.364200 3945.015400 +4.651200
16/12/2016 +0.0689% 3937.651200 3940.364200 +2.713000
15/12/2016 +0.0194% 3936.887300 3937.651200 +0.763900
14/12/2016 +0.2004% 3929.005500 3936.887300 +7.881800
13/12/2016 +0.0522% 3926.956500 3929.005500 +2.049000
12/12/2016 +0.0305% 3925.757500 3926.956500 +1.199000
09/12/2016 +0.0700% 3923.010400 3925.757500 +2.747100
07/12/2016 +0.0850% 3919.678700 3923.010400 +3.331700
06/12/2016 +0.0543% 3917.550200 3919.678700 +2.128500
05/12/2016 +0.1209% 3912.817800 3917.550200 +4.732400
02/12/2016 +0.0719% 3910.006200 3912.817800 +2.811600
01/12/2016 +0.0472% 3908.159900 3910.006200 +1.846300
30/11/2016 +0.0365% 3906.735400 3908.159900 +1.424500
29/11/2016 +0.0564% 3904.534500 3906.735400 +2.200900
28/11/2016 +0.0467% 3902.712100 3904.534500 +1.822400
25/11/2016 -0.0128% 3903.213600 3902.712100 -0.501500
24/11/2016 +0.0341% 3901.881700 3903.213600 +1.331900
23/11/2016 -0.0151% 3902.470900 3901.881700 -0.589200
22/11/2016 +0.0700% 3899.740400 3902.470900 +2.730500
21/11/2016 +0.0220% 3898.883000 3899.740400 +0.857400
18/11/2016 +0.0223% 3898.015100 3898.883000 +0.867900
17/11/2016 +0.0661% 3895.437700 3898.015100 +2.577400
16/11/2016 +0.0093% 3895.077000 3895.437700 +0.360700
15/11/2016 -0.0741% 3897.965800 3895.077000 -2.888800
14/11/2016 -0.6018% 3921.492600 3897.965800 -23.526800
11/11/2016 -0.4368% 3938.658400 3921.492600 -17.165800
10/11/2016 -0.3078% 3950.800900 3938.658400 -12.142500
09/11/2016 -0.0746% 3953.748600 3950.800900 -2.947700
08/11/2016 +0.0169% 3953.079100 3953.748600 +0.669500
07/11/2016 +0.0581% 3950.784400 3953.079100 +2.294700
04/11/2016 -0.0058% 3951.013600 3950.784400 -0.229200
03/11/2016 -0.0523% 3953.080600 3951.013600 -2.067000
02/11/2016 -0.0791% 3956.210000 3953.080600 -3.129400
28/10/2016 -0.0800% 3959.374600 3956.210000 -3.164600
27/10/2016 -0.0941% 3963.102300 3959.374600 -3.727700
26/10/2016 +0.0008% 3963.071000 3963.102300 +0.031300
25/10/2016 -0.0660% 3965.686400 3963.071000 -2.615400
24/10/2016 -0.0606% 3968.092200 3965.686400 -2.405800
21/10/2016 -0.1097% 3972.448600 3968.092200 -4.356400
20/10/2016 -0.1267% 3977.484800 3972.448600 -5.036200
19/10/2016 -0.1138% 3982.012200 3977.484800 -4.527400
18/10/2016 -0.0763% 3985.050200 3982.012200 -3.038000
17/10/2016 -0.0149% 3985.645500 3985.050200 -0.595300
14/10/2016 -0.0363% 3987.091400 3985.645500 -1.445900
13/10/2016 -0.0254% 3988.103100 3987.091400 -1.011700
12/10/2016 -0.0264% 3989.155100 3988.103100 -1.052000
11/10/2016 +0.0059% 3988.918700 3989.155100 +0.236400
07/10/2016 -0.0547% 3991.099700 3988.918700 -2.181000
06/10/2016 +0.0547% 3988.918600 3991.099700 +2.181100
05/10/2016 +0.0627% 3986.417000 3988.918600 +2.501600
04/10/2016 +0.0262% 3985.372700 3986.417000 +1.044300
03/10/2016 +0.0288% 3984.224800 3985.372700 +1.147900
30/09/2016 +0.0001% 3984.221500 3984.224800 +0.003300
29/09/2016 +0.0706% 3981.407800 3984.221500 +2.813700
28/09/2016 +0.0643% 3978.849800 3981.407800 +2.558000
27/09/2016 +0.0990% 3974.913800 3978.849800 +3.936000
26/09/2016 +0.0827% 3971.629100 3974.913800 +3.284700
23/09/2016 +0.0312% 3970.389900 3971.629100 +1.239200
22/09/2016 +0.0852% 3967.008000 3970.389900 +3.381900
21/09/2016 +0.0514% 3964.970900 3967.008000 +2.037100
20/09/2016 +0.0552% 3962.782500 3964.970900 +2.188400
16/09/2016 +0.0140% 3962.227900 3962.782500 +0.554600
15/09/2016 +0.0370% 3960.762900 3962.227900 +1.465000
14/09/2016 -0.0136% 3961.300900 3960.762900 -0.538000
13/09/2016 +0.0133% 3960.773900 3961.300900 +0.527000
12/09/2016 +0.0251% 3959.778700 3960.773900 +0.995200
09/09/2016 +0.0429% 3958.078400 3959.778700 +1.700300
08/09/2016 +0.0390% 3956.534000 3958.078400 +1.544400
07/09/2016 +0.0638% 3954.011600 3956.534000 +2.522400
06/09/2016 +0.0505% 3952.016600 3954.011600 +1.995000
05/09/2016 +0.0431% 3950.312000 3952.016600 +1.704600
02/09/2016 +0.0179% 3949.603500 3950.312000 +0.708500
01/09/2016 +0.0301% 3948.413900 3949.603500 +1.189600
31/08/2016 +0.0353% 3947.019200 3948.413900 +1.394700
30/08/2016 +0.0356% 3945.613000 3947.019200 +1.406200
29/08/2016 +0.0772% 3942.568400 3945.613000 +3.044600
26/08/2016 +0.0372% 3941.103300 3942.568400 +1.465100
25/08/2016 +0.0425% 3939.427800 3941.103300 +1.675500
24/08/2016 +0.0293% 3938.271800 3939.427800 +1.156000
23/08/2016 +0.0425% 3936.596800 3938.271800 +1.675000
22/08/2016 +0.0405% 3935.001000 3936.596800 +1.595800
19/08/2016 +0.0259% 3933.980800 3935.001000 +1.020200
18/08/2016 +0.0353% 3932.593900 3933.980800 +1.386900
17/08/2016 +0.0455% 3930.804100 3932.593900 +1.789800
16/08/2016 +0.1228% 3925.981100 3930.804100 +4.823000
12/08/2016 +0.1448% 3920.299700 3925.981100 +5.681400
11/08/2016 +0.0862% 3916.922200 3920.299700 +3.377500
10/08/2016 +0.0587% 3914.622200 3916.922200 +2.300000
Mostrando 2301 - 2400 de 2554 registros
Volver al Detalle Ver Historial