Rentabilidades Diarias

FM BCI EST UF H5AÑOS

RUN: 8108-6 | Serie: APV
Estadísticas del Período
Promedio
0.0072%
Máximo
0.1632%
Mínimo
-0.1418%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/08/2017 +0.0242% 4083.693500 4084.682800 +0.989300
25/08/2017 +0.0042% 4083.521100 4083.693500 +0.172400
24/08/2017 -0.0114% 4083.988200 4083.521100 -0.467100
23/08/2017 -0.0186% 4084.747600 4083.988200 -0.759400
22/08/2017 +0.0203% 4083.920400 4084.747600 +0.827200
21/08/2017 +0.0359% 4082.452900 4083.920400 +1.467500
18/08/2017 +0.0010% 4082.411800 4082.452900 +0.041100
17/08/2017 +0.0294% 4081.213700 4082.411800 +1.198100
16/08/2017 +0.0436% 4079.433000 4081.213700 +1.780700
14/08/2017 +0.0519% 4077.317300 4079.433000 +2.115700
11/08/2017 +0.0485% 4075.341300 4077.317300 +1.976000
10/08/2017 +0.0205% 4074.505300 4075.341300 +0.836000
09/08/2017 +0.0220% 4073.611000 4074.505300 +0.894300
08/08/2017 +0.0649% 4070.966600 4073.611000 +2.644400
07/08/2017 -0.0404% 4072.611300 4070.966600 -1.644700
04/08/2017 -0.0293% 4073.803300 4072.611300 -1.192000
03/08/2017 -0.0304% 4075.041400 4073.803300 -1.238100
02/08/2017 +0.0477% 4073.099200 4075.041400 +1.942200
01/08/2017 +0.0126% 4072.585500 4073.099200 +0.513700
31/07/2017 +0.0521% 4070.466200 4072.585500 +2.119300
28/07/2017 +0.0871% 4066.923800 4070.466200 +3.542400
27/07/2017 +0.0515% 4064.831600 4066.923800 +2.092200
26/07/2017 +0.0474% 4062.907300 4064.831600 +1.924300
25/07/2017 +0.0325% 4061.588200 4062.907300 +1.319100
24/07/2017 +0.0510% 4059.517600 4061.588200 +2.070600
21/07/2017 +0.0535% 4057.345500 4059.517600 +2.172100
20/07/2017 -0.0063% 4057.601400 4057.345500 -0.255900
19/07/2017 -0.0255% 4058.636900 4057.601400 -1.035500
18/07/2017 -0.0462% 4060.511700 4058.636900 -1.874800
17/07/2017 -0.0598% 4062.941300 4060.511700 -2.429600
14/07/2017 -0.0887% 4066.547700 4062.941300 -3.606400
13/07/2017 -0.0261% 4067.610000 4066.547700 -1.062300
12/07/2017 +0.0341% 4066.222200 4067.610000 +1.387800
11/07/2017 -0.0278% 4067.354800 4066.222200 -1.132600
10/07/2017 -0.0493% 4069.358600 4067.354800 -2.003800
07/07/2017 -0.1418% 4075.133000 4069.358600 -5.774400
06/07/2017 -0.0463% 4077.020200 4075.133000 -1.887200
05/07/2017 -0.0207% 4077.864500 4077.020200 -0.844300
04/07/2017 -0.0234% 4078.817400 4077.864500 -0.952900
03/07/2017 +0.0227% 4077.890200 4078.817400 +0.927200
30/06/2017 -0.0037% 4078.040800 4077.890200 -0.150600
29/06/2017 -0.0958% 4081.948200 4078.040800 -3.907400
28/06/2017 -0.0305% 4083.193500 4081.948200 -1.245300
27/06/2017 -0.0350% 4084.623700 4083.193500 -1.430200
23/06/2017 -0.0182% 4085.366100 4084.623700 -0.742400
22/06/2017 +0.0568% 4083.046800 4085.366100 +2.319300
21/06/2017 -0.0194% 4083.839400 4083.046800 -0.792600
20/06/2017 -0.0129% 4084.366700 4083.839400 -0.527300
19/06/2017 +0.0133% 4083.824200 4084.366700 +0.542500
16/06/2017 +0.0059% 4083.582300 4083.824200 +0.241900
15/06/2017 -0.0079% 4083.902900 4083.582300 -0.320600
14/06/2017 +0.0303% 4082.666400 4083.902900 +1.236500
13/06/2017 +0.0285% 4081.502100 4082.666400 +1.164300
12/06/2017 -0.0009% 4081.539500 4081.502100 -0.037400
09/06/2017 -0.0046% 4081.727300 4081.539500 -0.187800
08/06/2017 +0.0454% 4079.876400 4081.727300 +1.850900
07/06/2017 +0.0243% 4078.885500 4079.876400 +0.990900
06/06/2017 +0.0459% 4077.012400 4078.885500 +1.873100
05/06/2017 +0.0250% 4075.992300 4077.012400 +1.020100
02/06/2017 +0.0528% 4073.842200 4075.992300 +2.150100
01/06/2017 +0.0204% 4073.011700 4073.842200 +0.830500
31/05/2017 +0.0822% 4069.666200 4073.011700 +3.345500
30/05/2017 +0.0245% 4068.667500 4069.666200 +0.998700
29/05/2017 -0.0320% 4069.969700 4068.667500 -1.302200
26/05/2017 -0.0545% 4072.187800 4069.969700 -2.218100
25/05/2017 -0.0378% 4073.729200 4072.187800 -1.541400
24/05/2017 -0.0243% 4074.717300 4073.729200 -0.988100
23/05/2017 -0.0073% 4075.016800 4074.717300 -0.299500
22/05/2017 -0.0047% 4075.206800 4075.016800 -0.190000
19/05/2017 +0.0342% 4073.812500 4075.206800 +1.394300
18/05/2017 +0.0291% 4072.627400 4073.812500 +1.185100
17/05/2017 +0.0680% 4069.858200 4072.627400 +2.769200
16/05/2017 +0.0152% 4069.240200 4069.858200 +0.618000
15/05/2017 +0.0587% 4066.851200 4069.240200 +2.389000
12/05/2017 -0.0170% 4067.541000 4066.851200 -0.689800
11/05/2017 -0.0723% 4070.481200 4067.541000 -2.940200
10/05/2017 -0.0177% 4071.201300 4070.481200 -0.720100
09/05/2017 -0.1039% 4075.433300 4071.201300 -4.232000
08/05/2017 -0.0006% 4075.458900 4075.433300 -0.025600
05/05/2017 -0.0019% 4075.534600 4075.458900 -0.075700
04/05/2017 -0.0387% 4077.111500 4075.534600 -1.576900
03/05/2017 +0.0035% 4076.967900 4077.111500 +0.143600
02/05/2017 +0.0418% 4075.265800 4076.967900 +1.702100
28/04/2017 -0.0070% 4075.553000 4075.265800 -0.287200
27/04/2017 +0.0323% 4074.237500 4075.553000 +1.315500
26/04/2017 -0.0647% 4076.873900 4074.237500 -2.636400
25/04/2017 -0.0319% 4078.172800 4076.873900 -1.298900
24/04/2017 +0.0005% 4078.150700 4078.172800 +0.022100
21/04/2017 +0.0185% 4077.398100 4078.150700 +0.752600
20/04/2017 +0.0140% 4076.826400 4077.398100 +0.571700
19/04/2017 +0.0171% 4076.128500 4076.826400 +0.697900
18/04/2017 +0.0294% 4074.932100 4076.128500 +1.196400
17/04/2017 +0.1632% 4068.285700 4074.932100 +6.646400
13/04/2017 +0.0420% 4066.575500 4068.285700 +1.710200
12/04/2017 +0.0523% 4064.448000 4066.575500 +2.127500
11/04/2017 +0.0643% 4061.835000 4064.448000 +2.613000
10/04/2017 +0.0575% 4059.499200 4061.835000 +2.335800
07/04/2017 +0.0373% 4057.983400 4059.499200 +1.515800
06/04/2017 +0.0137% 4057.428700 4057.983400 +0.554700
05/04/2017 +0.0530% 4055.279600 4057.428700 +2.149100
Mostrando 2201 - 2300 de 2617 registros
Volver al Detalle Ver Historial