Rentabilidades Diarias

FM BCI EST UF H5AÑOS

RUN: 8108-6 | Serie: APV
Estadísticas del Período
Promedio
-0.0024%
Máximo
0.1853%
Mínimo
-0.3800%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/11/2017 -0.0124% 4068.733700 4068.230500 -0.503200
28/11/2017 -0.0277% 4069.860500 4068.733700 -1.126800
27/11/2017 +0.0462% 4067.980000 4069.860500 +1.880500
24/11/2017 -0.0632% 4070.551700 4067.980000 -2.571700
23/11/2017 -0.1223% 4075.533300 4070.551700 -4.981600
22/11/2017 -0.0940% 4079.367300 4075.533300 -3.834000
21/11/2017 -0.0951% 4083.248000 4079.367300 -3.880700
20/11/2017 +0.0433% 4081.478500 4083.248000 +1.769500
17/11/2017 -0.0331% 4082.829100 4081.478500 -1.350600
16/11/2017 -0.0194% 4083.622500 4082.829100 -0.793400
15/11/2017 +0.0172% 4082.918600 4083.622500 +0.703900
14/11/2017 +0.0337% 4081.544400 4082.918600 +1.374200
13/11/2017 +0.1019% 4077.389200 4081.544400 +4.155200
10/11/2017 +0.0567% 4075.076900 4077.389200 +2.312300
09/11/2017 +0.0339% 4073.694100 4075.076900 +1.382800
08/11/2017 +0.1638% 4067.027100 4073.694100 +6.667000
07/11/2017 +0.0056% 4066.800700 4067.027100 +0.226400
06/11/2017 +0.0431% 4065.049700 4066.800700 +1.751000
03/11/2017 +0.0333% 4063.696500 4065.049700 +1.353200
02/11/2017 +0.0560% 4061.421400 4063.696500 +2.275100
31/10/2017 +0.0321% 4060.117000 4061.421400 +1.304400
30/10/2017 +0.0297% 4058.912400 4060.117000 +1.204600
26/10/2017 -0.0052% 4059.124000 4058.912400 -0.211600
25/10/2017 -0.0332% 4060.471500 4059.124000 -1.347500
24/10/2017 +0.1525% 4054.282200 4060.471500 +6.189300
23/10/2017 +0.1853% 4046.776100 4054.282200 +7.506100
20/10/2017 +0.1149% 4042.127200 4046.776100 +4.648900
19/10/2017 +0.0537% 4039.959100 4042.127200 +2.168100
18/10/2017 +0.0070% 4039.675600 4039.959100 +0.283500
17/10/2017 +0.0144% 4039.095000 4039.675600 +0.580600
16/10/2017 +0.0232% 4038.156700 4039.095000 +0.938300
13/10/2017 +0.0064% 4037.897800 4038.156700 +0.258900
12/10/2017 -0.0557% 4040.146900 4037.897800 -2.249100
11/10/2017 -0.0459% 4042.002400 4040.146900 -1.855500
10/10/2017 -0.2115% 4050.559200 4042.002400 -8.556800
06/10/2017 -0.3800% 4065.981100 4050.559200 -15.421900
05/10/2017 -0.0601% 4068.426800 4065.981100 -2.445700
04/10/2017 -0.0299% 4069.642400 4068.426800 -1.215600
03/10/2017 -0.0437% 4071.419400 4069.642400 -1.777000
02/10/2017 -0.0678% 4074.180400 4071.419400 -2.761000
29/09/2017 -0.1223% 4079.164900 4074.180400 -4.984500
28/09/2017 -0.0529% 4081.322100 4079.164900 -2.157200
27/09/2017 -0.0331% 4082.671500 4081.322100 -1.349400
26/09/2017 +0.0009% 4082.636000 4082.671500 +0.035500
25/09/2017 +0.0272% 4081.526500 4082.636000 +1.109500
22/09/2017 +0.0406% 4079.871200 4081.526500 +1.655300
21/09/2017 -0.0353% 4081.311800 4079.871200 -1.440600
20/09/2017 +0.0111% 4080.859300 4081.311800 +0.452500
15/09/2017 -0.0484% 4082.834300 4080.859300 -1.975000
14/09/2017 -0.0767% 4085.966100 4082.834300 -3.131800
13/09/2017 -0.0660% 4088.664500 4085.966100 -2.698400
12/09/2017 -0.0837% 4092.088300 4088.664500 -3.423800
11/09/2017 -0.0150% 4092.703300 4092.088300 -0.615000
08/09/2017 +0.0268% 4091.606700 4092.703300 +1.096600
07/09/2017 -0.0024% 4091.704700 4091.606700 -0.098000
06/09/2017 -0.0114% 4092.169600 4091.704700 -0.464900
05/09/2017 +0.0398% 4090.539700 4092.169600 +1.629900
04/09/2017 +0.0326% 4089.206100 4090.539700 +1.333600
01/09/2017 +0.0468% 4087.291200 4089.206100 +1.914900
31/08/2017 +0.0342% 4085.892200 4087.291200 +1.399000
30/08/2017 +0.0100% 4085.482400 4085.892200 +0.409800
29/08/2017 +0.0196% 4084.682800 4085.482400 +0.799600
28/08/2017 +0.0242% 4083.693500 4084.682800 +0.989300
25/08/2017 +0.0042% 4083.521100 4083.693500 +0.172400
24/08/2017 -0.0114% 4083.988200 4083.521100 -0.467100
23/08/2017 -0.0186% 4084.747600 4083.988200 -0.759400
22/08/2017 +0.0203% 4083.920400 4084.747600 +0.827200
21/08/2017 +0.0359% 4082.452900 4083.920400 +1.467500
18/08/2017 +0.0010% 4082.411800 4082.452900 +0.041100
17/08/2017 +0.0294% 4081.213700 4082.411800 +1.198100
16/08/2017 +0.0436% 4079.433000 4081.213700 +1.780700
14/08/2017 +0.0519% 4077.317300 4079.433000 +2.115700
11/08/2017 +0.0485% 4075.341300 4077.317300 +1.976000
10/08/2017 +0.0205% 4074.505300 4075.341300 +0.836000
09/08/2017 +0.0220% 4073.611000 4074.505300 +0.894300
08/08/2017 +0.0649% 4070.966600 4073.611000 +2.644400
07/08/2017 -0.0404% 4072.611300 4070.966600 -1.644700
04/08/2017 -0.0293% 4073.803300 4072.611300 -1.192000
03/08/2017 -0.0304% 4075.041400 4073.803300 -1.238100
02/08/2017 +0.0477% 4073.099200 4075.041400 +1.942200
01/08/2017 +0.0126% 4072.585500 4073.099200 +0.513700
31/07/2017 +0.0521% 4070.466200 4072.585500 +2.119300
28/07/2017 +0.0871% 4066.923800 4070.466200 +3.542400
27/07/2017 +0.0515% 4064.831600 4066.923800 +2.092200
26/07/2017 +0.0474% 4062.907300 4064.831600 +1.924300
25/07/2017 +0.0325% 4061.588200 4062.907300 +1.319100
24/07/2017 +0.0510% 4059.517600 4061.588200 +2.070600
21/07/2017 +0.0535% 4057.345500 4059.517600 +2.172100
20/07/2017 -0.0063% 4057.601400 4057.345500 -0.255900
19/07/2017 -0.0255% 4058.636900 4057.601400 -1.035500
18/07/2017 -0.0462% 4060.511700 4058.636900 -1.874800
17/07/2017 -0.0598% 4062.941300 4060.511700 -2.429600
14/07/2017 -0.0887% 4066.547700 4062.941300 -3.606400
13/07/2017 -0.0261% 4067.610000 4066.547700 -1.062300
12/07/2017 +0.0341% 4066.222200 4067.610000 +1.387800
11/07/2017 -0.0278% 4067.354800 4066.222200 -1.132600
10/07/2017 -0.0493% 4069.358600 4067.354800 -2.003800
07/07/2017 -0.1418% 4075.133000 4069.358600 -5.774400
06/07/2017 -0.0463% 4077.020200 4075.133000 -1.887200
05/07/2017 -0.0207% 4077.864500 4077.020200 -0.844300
Mostrando 2201 - 2300 de 2679 registros
Volver al Detalle Ver Historial