Rentabilidades Diarias

FM BCI EST UF H5AÑOS

RUN: 8108-6 | Serie: APV
Estadísticas del Período
Promedio
0.0194%
Máximo
0.1632%
Mínimo
-0.1334%
Total Días
100
Días +
73
Días -
27
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/05/2017 -0.0320% 4069.969700 4068.667500 -1.302200
26/05/2017 -0.0545% 4072.187800 4069.969700 -2.218100
25/05/2017 -0.0378% 4073.729200 4072.187800 -1.541400
24/05/2017 -0.0243% 4074.717300 4073.729200 -0.988100
23/05/2017 -0.0073% 4075.016800 4074.717300 -0.299500
22/05/2017 -0.0047% 4075.206800 4075.016800 -0.190000
19/05/2017 +0.0342% 4073.812500 4075.206800 +1.394300
18/05/2017 +0.0291% 4072.627400 4073.812500 +1.185100
17/05/2017 +0.0680% 4069.858200 4072.627400 +2.769200
16/05/2017 +0.0152% 4069.240200 4069.858200 +0.618000
15/05/2017 +0.0587% 4066.851200 4069.240200 +2.389000
12/05/2017 -0.0170% 4067.541000 4066.851200 -0.689800
11/05/2017 -0.0723% 4070.481200 4067.541000 -2.940200
10/05/2017 -0.0177% 4071.201300 4070.481200 -0.720100
09/05/2017 -0.1039% 4075.433300 4071.201300 -4.232000
08/05/2017 -0.0006% 4075.458900 4075.433300 -0.025600
05/05/2017 -0.0019% 4075.534600 4075.458900 -0.075700
04/05/2017 -0.0387% 4077.111500 4075.534600 -1.576900
03/05/2017 +0.0035% 4076.967900 4077.111500 +0.143600
02/05/2017 +0.0418% 4075.265800 4076.967900 +1.702100
28/04/2017 -0.0070% 4075.553000 4075.265800 -0.287200
27/04/2017 +0.0323% 4074.237500 4075.553000 +1.315500
26/04/2017 -0.0647% 4076.873900 4074.237500 -2.636400
25/04/2017 -0.0319% 4078.172800 4076.873900 -1.298900
24/04/2017 +0.0005% 4078.150700 4078.172800 +0.022100
21/04/2017 +0.0185% 4077.398100 4078.150700 +0.752600
20/04/2017 +0.0140% 4076.826400 4077.398100 +0.571700
19/04/2017 +0.0171% 4076.128500 4076.826400 +0.697900
18/04/2017 +0.0294% 4074.932100 4076.128500 +1.196400
17/04/2017 +0.1632% 4068.285700 4074.932100 +6.646400
13/04/2017 +0.0420% 4066.575500 4068.285700 +1.710200
12/04/2017 +0.0523% 4064.448000 4066.575500 +2.127500
11/04/2017 +0.0643% 4061.835000 4064.448000 +2.613000
10/04/2017 +0.0575% 4059.499200 4061.835000 +2.335800
07/04/2017 +0.0373% 4057.983400 4059.499200 +1.515800
06/04/2017 +0.0137% 4057.428700 4057.983400 +0.554700
05/04/2017 +0.0530% 4055.279600 4057.428700 +2.149100
04/04/2017 +0.0706% 4052.417100 4055.279600 +2.862500
03/04/2017 +0.0447% 4050.606500 4052.417100 +1.810600
31/03/2017 +0.1059% 4046.320100 4050.606500 +4.286400
30/03/2017 +0.0229% 4045.393000 4046.320100 +0.927100
29/03/2017 +0.0328% 4044.064500 4045.393000 +1.328500
28/03/2017 +0.0207% 4043.225600 4044.064500 +0.838900
27/03/2017 +0.0676% 4040.494900 4043.225600 +2.730700
24/03/2017 +0.0169% 4039.811400 4040.494900 +0.683500
23/03/2017 +0.0608% 4037.355300 4039.811400 +2.456100
22/03/2017 +0.0619% 4034.858600 4037.355300 +2.496700
21/03/2017 +0.0514% 4032.783400 4034.858600 +2.075200
20/03/2017 +0.0794% 4029.581300 4032.783400 +3.202100
17/03/2017 +0.0927% 4025.846600 4029.581300 +3.734700
16/03/2017 +0.0523% 4023.739900 4025.846600 +2.106700
15/03/2017 -0.1334% 4029.110500 4023.739900 -5.370600
14/03/2017 -0.1305% 4034.370300 4029.110500 -5.259800
13/03/2017 -0.0697% 4037.185000 4034.370300 -2.814700
10/03/2017 -0.1194% 4042.007400 4037.185000 -4.822400
09/03/2017 -0.0656% 4044.659700 4042.007400 -2.652300
08/03/2017 +0.0027% 4044.550000 4044.659700 +0.109700
07/03/2017 -0.0046% 4044.735200 4044.550000 -0.185200
06/03/2017 +0.0251% 4043.722000 4044.735200 +1.013200
03/03/2017 +0.0159% 4043.079900 4043.722000 +0.642100
02/03/2017 +0.0356% 4041.639600 4043.079900 +1.440300
01/03/2017 +0.0044% 4041.460600 4041.639600 +0.179000
28/02/2017 +0.0515% 4039.379200 4041.460600 +2.081400
27/02/2017 +0.0563% 4037.106400 4039.379200 +2.272800
24/02/2017 +0.0036% 4036.961700 4037.106400 +0.144700
23/02/2017 +0.0795% 4033.752200 4036.961700 +3.209500
22/02/2017 +0.0347% 4032.353500 4033.752200 +1.398700
21/02/2017 +0.0199% 4031.551700 4032.353500 +0.801800
20/02/2017 +0.0254% 4030.529300 4031.551700 +1.022400
17/02/2017 +0.0438% 4028.766200 4030.529300 +1.763100
16/02/2017 +0.0018% 4028.692500 4028.766200 +0.073700
15/02/2017 +0.0313% 4027.430900 4028.692500 +1.261600
14/02/2017 +0.0697% 4024.626000 4027.430900 +2.804900
13/02/2017 +0.0732% 4021.681600 4024.626000 +2.944400
10/02/2017 +0.0308% 4020.443900 4021.681600 +1.237700
09/02/2017 +0.0785% 4017.290800 4020.443900 +3.153100
08/02/2017 +0.1006% 4013.249600 4017.290800 +4.041200
07/02/2017 +0.0612% 4010.794000 4013.249600 +2.455600
06/02/2017 +0.0289% 4009.633600 4010.794000 +1.160400
03/02/2017 +0.0303% 4008.419000 4009.633600 +1.214600
02/02/2017 +0.0527% 4006.307300 4008.419000 +2.111700
01/02/2017 +0.0766% 4003.239900 4006.307300 +3.067400
31/01/2017 +0.0460% 4001.396900 4003.239900 +1.843000
30/01/2017 +0.0257% 4000.370400 4001.396900 +1.026500
27/01/2017 +0.0077% 4000.062400 4000.370400 +0.308000
26/01/2017 +0.0590% 3997.701500 4000.062400 +2.360900
25/01/2017 +0.0155% 3997.082600 3997.701500 +0.618900
24/01/2017 +0.0466% 3995.221500 3997.082600 +1.861100
23/01/2017 +0.0448% 3993.430100 3995.221500 +1.791400
20/01/2017 -0.0000% 3993.430900 3993.430100 -0.000800
19/01/2017 +0.0313% 3992.179400 3993.430900 +1.251500
18/01/2017 -0.0083% 3992.509500 3992.179400 -0.330100
17/01/2017 -0.0151% 3993.111300 3992.509500 -0.601800
16/01/2017 +0.0198% 3992.320300 3993.111300 +0.791000
13/01/2017 +0.0158% 3991.689500 3992.320300 +0.630800
12/01/2017 +0.0440% 3989.935000 3991.689500 +1.754500
11/01/2017 +0.0320% 3988.658600 3989.935000 +1.276400
10/01/2017 -0.0205% 3989.476700 3988.658600 -0.818100
09/01/2017 +0.0139% 3988.922200 3989.476700 +0.554500
06/01/2017 -0.0404% 3990.534800 3988.922200 -1.612600
Mostrando 2201 - 2300 de 2554 registros
Volver al Detalle Ver Historial