Rentabilidades Diarias

FM BCI EST UF H5AÑOS

RUN: 8108-6 | Serie: APV
Estadísticas del Período
Promedio
0.0272%
Máximo
0.0808%
Mínimo
-0.0394%
Total Días
100
Días +
89
Días -
11
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/08/2016 +0.0358% 3913.220100 3914.622200 +1.402100
08/08/2016 +0.0724% 3910.386600 3913.220100 +2.833500
05/08/2016 +0.0150% 3909.801500 3910.386600 +0.585100
04/08/2016 +0.0370% 3908.356200 3909.801500 +1.445300
03/08/2016 +0.0241% 3907.414700 3908.356200 +0.941500
02/08/2016 +0.0174% 3906.736800 3907.414700 +0.677900
01/08/2016 +0.0804% 3903.598100 3906.736800 +3.138700
29/07/2016 +0.0126% 3903.107000 3903.598100 +0.491100
28/07/2016 +0.0115% 3902.658200 3903.107000 +0.448800
27/07/2016 -0.0282% 3903.759100 3902.658200 -1.100900
26/07/2016 -0.0243% 3904.707100 3903.759100 -0.948000
25/07/2016 +0.0035% 3904.569900 3904.707100 +0.137200
22/07/2016 +0.0029% 3904.457000 3904.569900 +0.112900
21/07/2016 +0.0076% 3904.159800 3904.457000 +0.297200
20/07/2016 +0.0222% 3903.291600 3904.159800 +0.868200
19/07/2016 +0.0135% 3902.764700 3903.291600 +0.526900
18/07/2016 +0.0401% 3901.200700 3902.764700 +1.564000
15/07/2016 +0.0187% 3900.470200 3901.200700 +0.730500
14/07/2016 +0.0154% 3899.868200 3900.470200 +0.602000
13/07/2016 +0.0589% 3897.570800 3899.868200 +2.297400
12/07/2016 +0.0239% 3896.640200 3897.570800 +0.930600
11/07/2016 +0.0808% 3893.491400 3896.640200 +3.148800
08/07/2016 +0.0639% 3891.005700 3893.491400 +2.485700
07/07/2016 +0.0499% 3889.064300 3891.005700 +1.941400
06/07/2016 +0.0240% 3888.130400 3889.064300 +0.933900
05/07/2016 +0.0313% 3886.913800 3888.130400 +1.216600
04/07/2016 +0.0537% 3884.826100 3886.913800 +2.087700
01/07/2016 +0.0431% 3883.150200 3884.826100 +1.675900
30/06/2016 +0.0450% 3881.403600 3883.150200 +1.746600
29/06/2016 +0.0395% 3879.872500 3881.403600 +1.531100
28/06/2016 +0.0444% 3878.150700 3879.872500 +1.721800
24/06/2016 +0.0252% 3877.173400 3878.150700 +0.977300
23/06/2016 +0.0059% 3876.943200 3877.173400 +0.230200
22/06/2016 +0.0139% 3876.404000 3876.943200 +0.539200
21/06/2016 -0.0112% 3876.839100 3876.404000 -0.435100
20/06/2016 +0.0256% 3875.847200 3876.839100 +0.991900
17/06/2016 +0.0007% 3875.821600 3875.847200 +0.025600
16/06/2016 +0.0294% 3874.683500 3875.821600 +1.138100
15/06/2016 +0.0332% 3873.398100 3874.683500 +1.285400
14/06/2016 -0.0014% 3873.451000 3873.398100 -0.052900
13/06/2016 +0.0446% 3871.724300 3873.451000 +1.726700
10/06/2016 +0.0210% 3870.910600 3871.724300 +0.813700
09/06/2016 +0.0055% 3870.698900 3870.910600 +0.211700
08/06/2016 +0.0056% 3870.482400 3870.698900 +0.216500
07/06/2016 +0.0449% 3868.743100 3870.482400 +1.739300
06/06/2016 +0.0789% 3865.693600 3868.743100 +3.049500
03/06/2016 +0.0198% 3864.926400 3865.693600 +0.767200
02/06/2016 +0.0031% 3864.805800 3864.926400 +0.120600
01/06/2016 +0.0455% 3863.046100 3864.805800 +1.759700
31/05/2016 -0.0186% 3863.764900 3863.046100 -0.718800
30/05/2016 +0.0657% 3861.227700 3863.764900 +2.537200
27/05/2016 +0.0294% 3860.091300 3861.227700 +1.136400
26/05/2016 +0.0212% 3859.272700 3860.091300 +0.818600
25/05/2016 +0.0262% 3858.260000 3859.272700 +1.012700
24/05/2016 +0.0324% 3857.011500 3858.260000 +1.248500
23/05/2016 +0.0691% 3854.346300 3857.011500 +2.665200
20/05/2016 +0.0153% 3853.756700 3854.346300 +0.589600
19/05/2016 +0.0267% 3852.726500 3853.756700 +1.030200
18/05/2016 +0.0472% 3850.909500 3852.726500 +1.817000
17/05/2016 +0.0543% 3848.820500 3850.909500 +2.089000
16/05/2016 +0.0508% 3846.867300 3848.820500 +1.953200
13/05/2016 +0.0508% 3844.913400 3846.867300 +1.953900
12/05/2016 +0.0181% 3844.217900 3844.913400 +0.695500
11/05/2016 +0.0393% 3842.705800 3844.217900 +1.512100
10/05/2016 +0.0513% 3840.734300 3842.705800 +1.971500
09/05/2016 +0.0535% 3838.678900 3840.734300 +2.055400
06/05/2016 +0.0283% 3837.592300 3838.678900 +1.086600
05/05/2016 +0.0332% 3836.319800 3837.592300 +1.272500
04/05/2016 +0.0303% 3835.156200 3836.319800 +1.163600
03/05/2016 +0.0378% 3833.708500 3835.156200 +1.447700
02/05/2016 +0.0533% 3831.667300 3833.708500 +2.041200
29/04/2016 -0.0140% 3832.205600 3831.667300 -0.538300
28/04/2016 -0.0394% 3833.714100 3832.205600 -1.508500
27/04/2016 +0.0087% 3833.380800 3833.714100 +0.333300
26/04/2016 -0.0004% 3833.396700 3833.380800 -0.015900
25/04/2016 +0.0745% 3830.541200 3833.396700 +2.855500
22/04/2016 -0.0136% 3831.060300 3830.541200 -0.519100
21/04/2016 -0.0217% 3831.890500 3831.060300 -0.830200
20/04/2016 +0.0167% 3831.249300 3831.890500 +0.641200
19/04/2016 +0.0207% 3830.456200 3831.249300 +0.793100
18/04/2016 +0.0518% 3828.473300 3830.456200 +1.982900
15/04/2016 +0.0307% 3827.297600 3828.473300 +1.175700
14/04/2016 +0.0161% 3826.680300 3827.297600 +0.617300
13/04/2016 +0.0319% 3825.459400 3826.680300 +1.220900
12/04/2016 +0.0013% 3825.410700 3825.459400 +0.048700
11/04/2016 +0.0615% 3823.058600 3825.410700 +2.352100
08/04/2016 -0.0213% 3823.873800 3823.058600 -0.815200
07/04/2016 +0.0099% 3823.494100 3823.873800 +0.379700
06/04/2016 +0.0439% 3821.814800 3823.494100 +1.679300
05/04/2016 +0.0389% 3820.328600 3821.814800 +1.486200
04/04/2016 +0.0585% 3818.094800 3820.328600 +2.233800
01/04/2016 +0.0382% 3816.638100 3818.094800 +1.456700
31/03/2016 +0.0443% 3814.946200 3816.638100 +1.691900
30/03/2016 +0.0009% 3814.911900 3814.946200 +0.034300
29/03/2016 +0.0186% 3814.201100 3814.911900 +0.710800
28/03/2016 +0.0427% 3812.571600 3814.201100 +1.629500
24/03/2016 +0.0149% 3812.003100 3812.571600 +0.568500
23/03/2016 +0.0181% 3811.312400 3812.003100 +0.690700
22/03/2016 +0.0164% 3810.687800 3811.312400 +0.624600
21/03/2016 +0.0339% 3809.395800 3810.687800 +1.292000
Mostrando 2401 - 2500 de 2554 registros
Volver al Detalle Ver Historial