Rentabilidades Diarias

FM BCI EST UF H5AÑOS

RUN: 8108-6 | Serie: APV
Estadísticas del Período
Promedio
0.0164%
Máximo
0.1448%
Mínimo
-0.3078%
Total Días
100
Días +
78
Días -
22
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/11/2016 -0.3078% 3950.800900 3938.658400 -12.142500
09/11/2016 -0.0746% 3953.748600 3950.800900 -2.947700
08/11/2016 +0.0169% 3953.079100 3953.748600 +0.669500
07/11/2016 +0.0581% 3950.784400 3953.079100 +2.294700
04/11/2016 -0.0058% 3951.013600 3950.784400 -0.229200
03/11/2016 -0.0523% 3953.080600 3951.013600 -2.067000
02/11/2016 -0.0791% 3956.210000 3953.080600 -3.129400
28/10/2016 -0.0800% 3959.374600 3956.210000 -3.164600
27/10/2016 -0.0941% 3963.102300 3959.374600 -3.727700
26/10/2016 +0.0008% 3963.071000 3963.102300 +0.031300
25/10/2016 -0.0660% 3965.686400 3963.071000 -2.615400
24/10/2016 -0.0606% 3968.092200 3965.686400 -2.405800
21/10/2016 -0.1097% 3972.448600 3968.092200 -4.356400
20/10/2016 -0.1267% 3977.484800 3972.448600 -5.036200
19/10/2016 -0.1138% 3982.012200 3977.484800 -4.527400
18/10/2016 -0.0763% 3985.050200 3982.012200 -3.038000
17/10/2016 -0.0149% 3985.645500 3985.050200 -0.595300
14/10/2016 -0.0363% 3987.091400 3985.645500 -1.445900
13/10/2016 -0.0254% 3988.103100 3987.091400 -1.011700
12/10/2016 -0.0264% 3989.155100 3988.103100 -1.052000
11/10/2016 +0.0059% 3988.918700 3989.155100 +0.236400
07/10/2016 -0.0547% 3991.099700 3988.918700 -2.181000
06/10/2016 +0.0547% 3988.918600 3991.099700 +2.181100
05/10/2016 +0.0627% 3986.417000 3988.918600 +2.501600
04/10/2016 +0.0262% 3985.372700 3986.417000 +1.044300
03/10/2016 +0.0288% 3984.224800 3985.372700 +1.147900
30/09/2016 +0.0001% 3984.221500 3984.224800 +0.003300
29/09/2016 +0.0706% 3981.407800 3984.221500 +2.813700
28/09/2016 +0.0643% 3978.849800 3981.407800 +2.558000
27/09/2016 +0.0990% 3974.913800 3978.849800 +3.936000
26/09/2016 +0.0827% 3971.629100 3974.913800 +3.284700
23/09/2016 +0.0312% 3970.389900 3971.629100 +1.239200
22/09/2016 +0.0852% 3967.008000 3970.389900 +3.381900
21/09/2016 +0.0514% 3964.970900 3967.008000 +2.037100
20/09/2016 +0.0552% 3962.782500 3964.970900 +2.188400
16/09/2016 +0.0140% 3962.227900 3962.782500 +0.554600
15/09/2016 +0.0370% 3960.762900 3962.227900 +1.465000
14/09/2016 -0.0136% 3961.300900 3960.762900 -0.538000
13/09/2016 +0.0133% 3960.773900 3961.300900 +0.527000
12/09/2016 +0.0251% 3959.778700 3960.773900 +0.995200
09/09/2016 +0.0429% 3958.078400 3959.778700 +1.700300
08/09/2016 +0.0390% 3956.534000 3958.078400 +1.544400
07/09/2016 +0.0638% 3954.011600 3956.534000 +2.522400
06/09/2016 +0.0505% 3952.016600 3954.011600 +1.995000
05/09/2016 +0.0431% 3950.312000 3952.016600 +1.704600
02/09/2016 +0.0179% 3949.603500 3950.312000 +0.708500
01/09/2016 +0.0301% 3948.413900 3949.603500 +1.189600
31/08/2016 +0.0353% 3947.019200 3948.413900 +1.394700
30/08/2016 +0.0356% 3945.613000 3947.019200 +1.406200
29/08/2016 +0.0772% 3942.568400 3945.613000 +3.044600
26/08/2016 +0.0372% 3941.103300 3942.568400 +1.465100
25/08/2016 +0.0425% 3939.427800 3941.103300 +1.675500
24/08/2016 +0.0293% 3938.271800 3939.427800 +1.156000
23/08/2016 +0.0425% 3936.596800 3938.271800 +1.675000
22/08/2016 +0.0405% 3935.001000 3936.596800 +1.595800
19/08/2016 +0.0259% 3933.980800 3935.001000 +1.020200
18/08/2016 +0.0353% 3932.593900 3933.980800 +1.386900
17/08/2016 +0.0455% 3930.804100 3932.593900 +1.789800
16/08/2016 +0.1228% 3925.981100 3930.804100 +4.823000
12/08/2016 +0.1448% 3920.299700 3925.981100 +5.681400
11/08/2016 +0.0862% 3916.922200 3920.299700 +3.377500
10/08/2016 +0.0587% 3914.622200 3916.922200 +2.300000
09/08/2016 +0.0358% 3913.220100 3914.622200 +1.402100
08/08/2016 +0.0724% 3910.386600 3913.220100 +2.833500
05/08/2016 +0.0150% 3909.801500 3910.386600 +0.585100
04/08/2016 +0.0370% 3908.356200 3909.801500 +1.445300
03/08/2016 +0.0241% 3907.414700 3908.356200 +0.941500
02/08/2016 +0.0174% 3906.736800 3907.414700 +0.677900
01/08/2016 +0.0804% 3903.598100 3906.736800 +3.138700
29/07/2016 +0.0126% 3903.107000 3903.598100 +0.491100
28/07/2016 +0.0115% 3902.658200 3903.107000 +0.448800
27/07/2016 -0.0282% 3903.759100 3902.658200 -1.100900
26/07/2016 -0.0243% 3904.707100 3903.759100 -0.948000
25/07/2016 +0.0035% 3904.569900 3904.707100 +0.137200
22/07/2016 +0.0029% 3904.457000 3904.569900 +0.112900
21/07/2016 +0.0076% 3904.159800 3904.457000 +0.297200
20/07/2016 +0.0222% 3903.291600 3904.159800 +0.868200
19/07/2016 +0.0135% 3902.764700 3903.291600 +0.526900
18/07/2016 +0.0401% 3901.200700 3902.764700 +1.564000
15/07/2016 +0.0187% 3900.470200 3901.200700 +0.730500
14/07/2016 +0.0154% 3899.868200 3900.470200 +0.602000
13/07/2016 +0.0589% 3897.570800 3899.868200 +2.297400
12/07/2016 +0.0239% 3896.640200 3897.570800 +0.930600
11/07/2016 +0.0808% 3893.491400 3896.640200 +3.148800
08/07/2016 +0.0639% 3891.005700 3893.491400 +2.485700
07/07/2016 +0.0499% 3889.064300 3891.005700 +1.941400
06/07/2016 +0.0240% 3888.130400 3889.064300 +0.933900
05/07/2016 +0.0313% 3886.913800 3888.130400 +1.216600
04/07/2016 +0.0537% 3884.826100 3886.913800 +2.087700
01/07/2016 +0.0431% 3883.150200 3884.826100 +1.675900
30/06/2016 +0.0450% 3881.403600 3883.150200 +1.746600
29/06/2016 +0.0395% 3879.872500 3881.403600 +1.531100
28/06/2016 +0.0444% 3878.150700 3879.872500 +1.721800
24/06/2016 +0.0252% 3877.173400 3878.150700 +0.977300
23/06/2016 +0.0059% 3876.943200 3877.173400 +0.230200
22/06/2016 +0.0139% 3876.404000 3876.943200 +0.539200
21/06/2016 -0.0112% 3876.839100 3876.404000 -0.435100
20/06/2016 +0.0256% 3875.847200 3876.839100 +0.991900
17/06/2016 +0.0007% 3875.821600 3875.847200 +0.025600
16/06/2016 +0.0294% 3874.683500 3875.821600 +1.138100
Mostrando 2401 - 2500 de 2616 registros
Volver al Detalle Ver Historial