Rentabilidades Diarias

FM BCI EST UF H5AÑOS

RUN: 8108-6 | Serie: APV
Estadísticas del Período
Promedio
0.0230%
Máximo
0.1413%
Mínimo
-0.1510%
Total Días
100
Días +
75
Días -
25
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/09/2018 +0.0167% 4260.971800 4261.683200 +0.711400
20/09/2018 +0.0485% 4258.907700 4260.971800 +2.064100
14/09/2018 +0.0188% 4258.106200 4258.907700 +0.801500
13/09/2018 +0.0339% 4256.664600 4258.106200 +1.441600
12/09/2018 +0.0355% 4255.153700 4256.664600 +1.510900
11/09/2018 +0.0147% 4254.528300 4255.153700 +0.625400
10/09/2018 -0.0255% 4255.614000 4254.528300 -1.085700
07/09/2018 -0.0455% 4257.550700 4255.614000 -1.936700
06/09/2018 -0.0038% 4257.712500 4257.550700 -0.161800
05/09/2018 -0.0809% 4261.156500 4257.712500 -3.444000
04/09/2018 +0.1073% 4256.585700 4261.156500 +4.570800
03/09/2018 +0.0959% 4252.507000 4256.585700 +4.078700
31/08/2018 +0.0291% 4251.270000 4252.507000 +1.237000
30/08/2018 -0.0565% 4253.671400 4251.270000 -2.401400
29/08/2018 -0.1340% 4259.374900 4253.671400 -5.703500
28/08/2018 -0.0804% 4262.801300 4259.374900 -3.426400
27/08/2018 +0.0002% 4262.793600 4262.801300 +0.007700
24/08/2018 -0.0293% 4264.042700 4262.793600 -1.249100
23/08/2018 +0.0275% 4262.868300 4264.042700 +1.174400
22/08/2018 -0.0095% 4263.274300 4262.868300 -0.406000
21/08/2018 +0.0217% 4262.350300 4263.274300 +0.924000
20/08/2018 +0.1051% 4257.872100 4262.350300 +4.478200
17/08/2018 +0.0704% 4254.876800 4257.872100 +2.995300
16/08/2018 +0.0745% 4251.708100 4254.876800 +3.168700
14/08/2018 +0.0153% 4251.058000 4251.708100 +0.650100
13/08/2018 +0.0847% 4247.460400 4251.058000 +3.597600
10/08/2018 +0.0621% 4244.821600 4247.460400 +2.638800
09/08/2018 +0.0499% 4242.705500 4244.821600 +2.116100
08/08/2018 +0.0859% 4239.063200 4242.705500 +3.642300
07/08/2018 +0.0605% 4236.497900 4239.063200 +2.565300
06/08/2018 +0.0657% 4233.714100 4236.497900 +2.783800
03/08/2018 -0.0163% 4234.405700 4233.714100 -0.691600
02/08/2018 +0.0302% 4233.127800 4234.405700 +1.277900
01/08/2018 +0.0337% 4231.701600 4233.127800 +1.426200
31/07/2018 +0.0363% 4230.164400 4231.701600 +1.537200
30/07/2018 +0.0394% 4228.497500 4230.164400 +1.666900
27/07/2018 +0.0241% 4227.480300 4228.497500 +1.017200
26/07/2018 +0.0123% 4226.961500 4227.480300 +0.518800
25/07/2018 +0.0119% 4226.457800 4226.961500 +0.503700
24/07/2018 +0.0112% 4225.982800 4226.457800 +0.475000
23/07/2018 +0.0609% 4223.411600 4225.982800 +2.571200
20/07/2018 +0.0142% 4222.811300 4223.411600 +0.600300
19/07/2018 +0.0658% 4220.034600 4222.811300 +2.776700
18/07/2018 +0.0282% 4218.844300 4220.034600 +1.190300
17/07/2018 +0.0123% 4218.325300 4218.844300 +0.519000
13/07/2018 +0.0195% 4217.501500 4218.325300 +0.823800
12/07/2018 -0.0078% 4217.829700 4217.501500 -0.328200
11/07/2018 +0.0236% 4216.834500 4217.829700 +0.995200
10/07/2018 +0.0177% 4216.086800 4216.834500 +0.747700
09/07/2018 +0.0214% 4215.185300 4216.086800 +0.901500
06/07/2018 -0.0072% 4215.487100 4215.185300 -0.301800
05/07/2018 +0.0356% 4213.985300 4215.487100 +1.501800
04/07/2018 +0.0263% 4212.877800 4213.985300 +1.107500
03/07/2018 +0.0546% 4210.578700 4212.877800 +2.299100
29/06/2018 -0.0311% 4211.890000 4210.578700 -1.311300
28/06/2018 -0.0088% 4212.262600 4211.890000 -0.372600
27/06/2018 -0.0313% 4213.579200 4212.262600 -1.316600
26/06/2018 -0.0002% 4213.586200 4213.579200 -0.007000
25/06/2018 +0.0377% 4211.998700 4213.586200 +1.587500
22/06/2018 -0.0115% 4212.485000 4211.998700 -0.486300
21/06/2018 +0.0110% 4212.021200 4212.485000 +0.463800
20/06/2018 -0.0102% 4212.451900 4212.021200 -0.430700
19/06/2018 +0.0561% 4210.090200 4212.451900 +2.361700
18/06/2018 +0.0377% 4208.505300 4210.090200 +1.584900
15/06/2018 +0.0538% 4206.242700 4208.505300 +2.262600
14/06/2018 -0.0012% 4206.291600 4206.242700 -0.048900
13/06/2018 +0.0115% 4205.806000 4206.291600 +0.485600
12/06/2018 +0.0187% 4205.018300 4205.806000 +0.787700
11/06/2018 +0.0350% 4203.548400 4205.018300 +1.469900
08/06/2018 +0.1001% 4199.344500 4203.548400 +4.203900
07/06/2018 +0.0263% 4198.238900 4199.344500 +1.105600
06/06/2018 +0.0036% 4198.087300 4198.238900 +0.151600
05/06/2018 +0.0389% 4196.454900 4198.087300 +1.632400
04/06/2018 +0.0788% 4193.147800 4196.454900 +3.307100
01/06/2018 +0.0461% 4191.214100 4193.147800 +1.933700
31/05/2018 +0.0073% 4190.907000 4191.214100 +0.307100
30/05/2018 +0.0246% 4189.874200 4190.907000 +1.032800
29/05/2018 +0.0498% 4187.788900 4189.874200 +2.085300
28/05/2018 +0.0188% 4187.001000 4187.788900 +0.787900
25/05/2018 +0.0666% 4184.211800 4187.001000 +2.789200
24/05/2018 +0.0382% 4182.613400 4184.211800 +1.598400
23/05/2018 +0.0347% 4181.162400 4182.613400 +1.451000
22/05/2018 +0.0387% 4179.544700 4181.162400 +1.617700
18/05/2018 -0.0438% 4181.376000 4179.544700 -1.831300
17/05/2018 +0.0912% 4177.563300 4181.376000 +3.812700
16/05/2018 +0.0720% 4174.558600 4177.563300 +3.004700
15/05/2018 -0.0403% 4176.239400 4174.558600 -1.680800
14/05/2018 +0.0706% 4173.291600 4176.239400 +2.947800
11/05/2018 +0.0526% 4171.096400 4173.291600 +2.195200
10/05/2018 -0.0236% 4172.079400 4171.096400 -0.983000
09/05/2018 -0.0806% 4175.442300 4172.079400 -3.362900
08/05/2018 +0.1413% 4169.546400 4175.442300 +5.895900
07/05/2018 -0.0441% 4171.386300 4169.546400 -1.839900
04/05/2018 +0.0528% 4169.185900 4171.386300 +2.200400
03/05/2018 +0.0702% 4166.261100 4169.185900 +2.924800
02/05/2018 +0.0594% 4163.785300 4166.261100 +2.475800
30/04/2018 +0.0663% 4161.027500 4163.785300 +2.757800
27/04/2018 +0.0461% 4159.108100 4161.027500 +1.919400
26/04/2018 +0.0189% 4158.323500 4159.108100 +0.784600
25/04/2018 -0.1510% 4164.607000 4158.323500 -6.283500
Mostrando 2001 - 2100 de 2679 registros
Volver al Detalle Ver Historial