Rentabilidades Diarias

FM BCI EST UF H5AÑOS

RUN: 8108-6 | Serie: APV
Estadísticas del Período
Promedio
0.0226%
Máximo
0.1853%
Mínimo
-0.1640%
Total Días
100
Días +
72
Días -
28
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/06/2018 +0.0561% 4210.090200 4212.451900 +2.361700
18/06/2018 +0.0377% 4208.505300 4210.090200 +1.584900
15/06/2018 +0.0538% 4206.242700 4208.505300 +2.262600
14/06/2018 -0.0012% 4206.291600 4206.242700 -0.048900
13/06/2018 +0.0115% 4205.806000 4206.291600 +0.485600
12/06/2018 +0.0187% 4205.018300 4205.806000 +0.787700
11/06/2018 +0.0350% 4203.548400 4205.018300 +1.469900
08/06/2018 +0.1001% 4199.344500 4203.548400 +4.203900
07/06/2018 +0.0263% 4198.238900 4199.344500 +1.105600
06/06/2018 +0.0036% 4198.087300 4198.238900 +0.151600
05/06/2018 +0.0389% 4196.454900 4198.087300 +1.632400
04/06/2018 +0.0788% 4193.147800 4196.454900 +3.307100
01/06/2018 +0.0461% 4191.214100 4193.147800 +1.933700
31/05/2018 +0.0073% 4190.907000 4191.214100 +0.307100
30/05/2018 +0.0246% 4189.874200 4190.907000 +1.032800
29/05/2018 +0.0498% 4187.788900 4189.874200 +2.085300
28/05/2018 +0.0188% 4187.001000 4187.788900 +0.787900
25/05/2018 +0.0666% 4184.211800 4187.001000 +2.789200
24/05/2018 +0.0382% 4182.613400 4184.211800 +1.598400
23/05/2018 +0.0347% 4181.162400 4182.613400 +1.451000
22/05/2018 +0.0387% 4179.544700 4181.162400 +1.617700
18/05/2018 -0.0438% 4181.376000 4179.544700 -1.831300
17/05/2018 +0.0912% 4177.563300 4181.376000 +3.812700
16/05/2018 +0.0720% 4174.558600 4177.563300 +3.004700
15/05/2018 -0.0403% 4176.239400 4174.558600 -1.680800
14/05/2018 +0.0706% 4173.291600 4176.239400 +2.947800
11/05/2018 +0.0526% 4171.096400 4173.291600 +2.195200
10/05/2018 -0.0236% 4172.079400 4171.096400 -0.983000
09/05/2018 -0.0806% 4175.442300 4172.079400 -3.362900
08/05/2018 +0.1413% 4169.546400 4175.442300 +5.895900
07/05/2018 -0.0441% 4171.386300 4169.546400 -1.839900
04/05/2018 +0.0528% 4169.185900 4171.386300 +2.200400
03/05/2018 +0.0702% 4166.261100 4169.185900 +2.924800
02/05/2018 +0.0594% 4163.785300 4166.261100 +2.475800
30/04/2018 +0.0663% 4161.027500 4163.785300 +2.757800
27/04/2018 +0.0461% 4159.108100 4161.027500 +1.919400
26/04/2018 +0.0189% 4158.323500 4159.108100 +0.784600
25/04/2018 -0.1510% 4164.607000 4158.323500 -6.283500
24/04/2018 -0.0668% 4167.391900 4164.607000 -2.784900
23/04/2018 -0.0054% 4167.615500 4167.391900 -0.223600
20/04/2018 -0.0275% 4168.761000 4167.615500 -1.145500
19/04/2018 +0.0320% 4167.427100 4168.761000 +1.333900
18/04/2018 +0.0256% 4166.360800 4167.427100 +1.066300
17/04/2018 +0.0232% 4165.394400 4166.360800 +0.966400
16/04/2018 -0.0192% 4166.194900 4165.394400 -0.800500
13/04/2018 -0.0256% 4167.262200 4166.194900 -1.067300
12/04/2018 +0.0214% 4166.371500 4167.262200 +0.890700
11/04/2018 +0.0424% 4164.606300 4166.371500 +1.765200
10/04/2018 +0.0382% 4163.013900 4164.606300 +1.592400
09/04/2018 +0.0290% 4161.805900 4163.013900 +1.208000
06/04/2018 -0.0884% 4165.487100 4161.805900 -3.681200
05/04/2018 +0.0512% 4163.355400 4165.487100 +2.131700
04/04/2018 +0.0411% 4161.646000 4163.355400 +1.709400
03/04/2018 +0.0418% 4159.908100 4161.646000 +1.737900
02/04/2018 +0.0389% 4158.289300 4159.908100 +1.618800
29/03/2018 -0.0027% 4158.400800 4158.289300 -0.111500
28/03/2018 +0.0343% 4156.972800 4158.400800 +1.428000
27/03/2018 +0.0203% 4156.130400 4156.972800 +0.842400
26/03/2018 +0.0590% 4153.678500 4156.130400 +2.451900
23/03/2018 +0.0512% 4151.552400 4153.678500 +2.126100
22/03/2018 +0.0129% 4151.018100 4151.552400 +0.534300
21/03/2018 -0.0196% 4151.832200 4151.018100 -0.814100
20/03/2018 -0.0307% 4153.107500 4151.832200 -1.275300
19/03/2018 +0.0540% 4150.863700 4153.107500 +2.243800
16/03/2018 +0.0433% 4149.067900 4150.863700 +1.795800
15/03/2018 +0.0725% 4146.062100 4149.067900 +3.005800
14/03/2018 +0.0328% 4144.702700 4146.062100 +1.359400
13/03/2018 +0.0808% 4141.355900 4144.702700 +3.346800
12/03/2018 +0.1125% 4136.699100 4141.355900 +4.656800
09/03/2018 -0.0690% 4139.554600 4136.699100 -2.855500
08/03/2018 -0.1640% 4146.349900 4139.554600 -6.795300
07/03/2018 -0.0319% 4147.672600 4146.349900 -1.322700
06/03/2018 -0.0181% 4148.424600 4147.672600 -0.752000
05/03/2018 +0.0192% 4147.628300 4148.424600 +0.796300
02/03/2018 +0.0256% 4146.566500 4147.628300 +1.061800
01/03/2018 +0.0307% 4145.292500 4146.566500 +1.274000
28/02/2018 -0.0008% 4145.325500 4145.292500 -0.033000
27/02/2018 -0.0687% 4148.174300 4145.325500 -2.848800
26/02/2018 +0.0157% 4147.524600 4148.174300 +0.649700
23/02/2018 +0.0223% 4146.601400 4147.524600 +0.923200
22/02/2018 +0.0475% 4144.632500 4146.601400 +1.968900
21/02/2018 +0.0518% 4142.486800 4144.632500 +2.145700
20/02/2018 +0.0596% 4140.016800 4142.486800 +2.470000
19/02/2018 +0.0846% 4136.515000 4140.016800 +3.501800
16/02/2018 -0.0232% 4137.474400 4136.515000 -0.959400
15/02/2018 -0.0108% 4137.920800 4137.474400 -0.446400
14/02/2018 +0.0950% 4133.989900 4137.920800 +3.930900
13/02/2018 +0.1018% 4129.782500 4133.989900 +4.207400
12/02/2018 +0.0806% 4126.455600 4129.782500 +3.326900
09/02/2018 +0.0368% 4124.938500 4126.455600 +1.517100
08/02/2018 +0.1853% 4117.300200 4124.938500 +7.638300
07/02/2018 -0.0041% 4117.470600 4117.300200 -0.170400
06/02/2018 +0.0993% 4113.383600 4117.470600 +4.087000
05/02/2018 +0.0000% 4113.382100 4113.383600 +0.001500
02/02/2018 -0.1535% 4119.701200 4113.382100 -6.319100
01/02/2018 +0.0001% 4119.698100 4119.701200 +0.003100
31/01/2018 +0.0234% 4118.734400 4119.698100 +0.963700
30/01/2018 -0.0038% 4118.891300 4118.734400 -0.156900
29/01/2018 -0.0191% 4119.679100 4118.891300 -0.787800
26/01/2018 +0.0355% 4118.217400 4119.679100 +1.461700
Mostrando 2001 - 2100 de 2617 registros
Volver al Detalle Ver Historial